Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 2,110 | 2,139 | 2,110 | 2,117 | 2,117 | +7 (+0.33%) | 12,400 |
31 May 2023 | JPY | 2,132 | 2,132 | 2,110 | 2,110 | 2,110 | -25 (-1.17%) | 18,200 |
30 May 2023 | JPY | 2,143 | 2,150 | 2,131 | 2,135 | 2,135 | -8 (-0.37%) | 11,400 |
29 May 2023 | JPY | 2,150 | 2,157 | 2,143 | 2,143 | 2,143 | +1 (+0.05%) | 8,200 |
26 May 2023 | JPY | 2,154 | 2,166 | 2,142 | 2,142 | 2,142 | -12 (-0.56%) | 8,400 |
25 May 2023 | JPY | 2,160 | 2,160 | 2,143 | 2,154 | 2,154 | -6 (-0.28%) | 16,300 |
24 May 2023 | JPY | 2,165 | 2,176 | 2,160 | 2,160 | 2,160 | -5 (-0.23%) | 8,200 |
23 May 2023 | JPY | 2,185 | 2,196 | 2,165 | 2,165 | 2,165 | -20 (-0.92%) | 10,000 |
22 May 2023 | JPY | 2,180 | 2,192 | 2,175 | 2,185 | 2,185 | +5 (+0.23%) | 13,400 |
19 May 2023 | JPY | 2,200 | 2,200 | 2,180 | 2,180 | 2,180 | -14 (-0.64%) | 8,200 |
18 May 2023 | JPY | 2,200 | 2,204 | 2,190 | 2,194 | 2,194 | -14 (-0.63%) | 12,700 |
17 May 2023 | JPY | 2,200 | 2,210 | 2,197 | 2,208 | 2,208 | +8 (+0.36%) | 9,500 |
16 May 2023 | JPY | 2,195 | 2,200 | 2,183 | 2,200 | 2,200 | +5 (+0.23%) | 12,900 |
15 May 2023 | JPY | 2,193 | 2,198 | 2,183 | 2,195 | 2,195 | +6 (+0.27%) | 12,900 |
12 May 2023 | JPY | 2,187 | 2,194 | 2,180 | 2,189 | 2,189 | +10 (+0.46%) | 8,400 |
11 May 2023 | JPY | 2,190 | 2,190 | 2,179 | 2,179 | 2,179 | -5 (-0.23%) | 3,400 |
10 May 2023 | JPY | 2,189 | 2,190 | 2,180 | 2,184 | 2,184 | -9 (-0.41%) | 4,600 |
9 May 2023 | JPY | 2,180 | 2,193 | 2,179 | 2,193 | 2,193 | +3 (+0.14%) | 9,100 |
8 May 2023 | JPY | 2,177 | 2,200 | 2,177 | 2,190 | 2,190 | +13 (+0.60%) | 14,100 |
2 May 2023 | JPY | 2,186 | 2,188 | 2,171 | 2,177 | 2,177 | -10 (-0.46%) | 13,800 |
1 May 2023 | JPY | 2,188 | 2,190 | 2,172 | 2,187 | 2,187 | +7 (+0.32%) | 7,700 |
28 Apr 2023 | JPY | 2,180 | 2,180 | 2,168 | 2,180 | 2,180 | +10 (+0.46%) | 11,500 |
27 Apr 2023 | JPY | 2,170 | 2,172 | 2,163 | 2,170 | 2,170 | 0.0 (0.0%) | 4,300 |
26 Apr 2023 | JPY | 2,167 | 2,175 | 2,156 | 2,170 | 2,170 | -5 (-0.23%) | 8,000 |
25 Apr 2023 | JPY | 2,180 | 2,190 | 2,164 | 2,175 | 2,175 | -1 (-0.05%) | 15,900 |
24 Apr 2023 | JPY | 2,179 | 2,179 | 2,168 | 2,176 | 2,176 | +1 (+0.05%) | 6,200 |
21 Apr 2023 | JPY | 2,168 | 2,179 | 2,168 | 2,175 | 2,175 | +7 (+0.32%) | 5,000 |
20 Apr 2023 | JPY | 2,167 | 2,173 | 2,163 | 2,168 | 2,168 | -5 (-0.23%) | 8,700 |
19 Apr 2023 | JPY | 2,174 | 2,174 | 2,160 | 2,173 | 2,173 | +6 (+0.28%) | 7,000 |
18 Apr 2023 | JPY | 2,159 | 2,172 | 2,153 | 2,167 | 2,167 | +4 (+0.18%) | 14,600 |