Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,159 | 2,172 | 2,153 | 2,167 | 2,167 | +4 (+0.18%) | 14,600 |
17 Apr 2023 | JPY | 2,170 | 2,170 | 2,154 | 2,163 | 2,163 | 0.0 (0.0%) | 5,500 |
14 Apr 2023 | JPY | 2,162 | 2,172 | 2,151 | 2,163 | 2,163 | -7 (-0.32%) | 13,800 |
13 Apr 2023 | JPY | 2,163 | 2,170 | 2,160 | 2,170 | 2,170 | +7 (+0.32%) | 7,000 |
12 Apr 2023 | JPY | 2,153 | 2,163 | 2,148 | 2,163 | 2,163 | +13 (+0.60%) | 3,800 |
11 Apr 2023 | JPY | 2,156 | 2,156 | 2,139 | 2,150 | 2,150 | +8 (+0.37%) | 5,600 |
10 Apr 2023 | JPY | 2,132 | 2,142 | 2,132 | 2,142 | 2,142 | +3 (+0.14%) | 3,700 |
7 Apr 2023 | JPY | 2,156 | 2,156 | 2,133 | 2,139 | 2,139 | +4 (+0.19%) | 7,000 |
6 Apr 2023 | JPY | 2,132 | 2,146 | 2,130 | 2,135 | 2,135 | 0.0 (0.0%) | 7,500 |
5 Apr 2023 | JPY | 2,166 | 2,166 | 2,133 | 2,135 | 2,135 | -40 (-1.84%) | 7,600 |
4 Apr 2023 | JPY | 2,170 | 2,178 | 2,157 | 2,175 | 2,175 | 0.0 (0.0%) | 9,700 |
3 Apr 2023 | JPY | 2,175 | 2,175 | 2,158 | 2,175 | 2,175 | +3 (+0.14%) | 5,400 |
31 Mar 2023 | JPY | 2,178 | 2,178 | 2,151 | 2,172 | 2,172 | +4 (+0.18%) | 9,600 |
30 Mar 2023 | JPY | 2,159 | 2,168 | 2,146 | 2,168 | 2,168 | -30 (-1.36%) | 10,000 |
29 Mar 2023 | JPY | 2,158 | 2,198 | 2,158 | 2,198 | 2,198 | +43 (+2.00%) | 19,600 |
28 Mar 2023 | JPY | 2,151 | 2,161 | 2,145 | 2,155 | 2,155 | -6 (-0.28%) | 6,600 |
27 Mar 2023 | JPY | 2,160 | 2,163 | 2,144 | 2,161 | 2,161 | +19 (+0.89%) | 5,300 |
24 Mar 2023 | JPY | 2,120 | 2,152 | 2,120 | 2,142 | 2,142 | +8 (+0.37%) | 5,800 |
23 Mar 2023 | JPY | 2,122 | 2,140 | 2,115 | 2,134 | 2,134 | +12 (+0.57%) | 4,900 |
22 Mar 2023 | JPY | 2,092 | 2,125 | 2,092 | 2,122 | 2,122 | +32 (+1.53%) | 7,800 |
20 Mar 2023 | JPY | 2,107 | 2,113 | 2,090 | 2,090 | 2,090 | -11 (-0.52%) | 8,500 |
17 Mar 2023 | JPY | 2,103 | 2,122 | 2,101 | 2,101 | 2,101 | -2 (-0.10%) | 3,800 |
16 Mar 2023 | JPY | 2,108 | 2,117 | 2,095 | 2,103 | 2,103 | -9 (-0.43%) | 10,400 |
15 Mar 2023 | JPY | 2,126 | 2,130 | 2,109 | 2,112 | 2,112 | +9 (+0.43%) | 4,400 |
14 Mar 2023 | JPY | 2,120 | 2,124 | 2,070 | 2,103 | 2,103 | -21 (-0.99%) | 17,900 |
13 Mar 2023 | JPY | 2,131 | 2,133 | 2,121 | 2,124 | 2,124 | -30 (-1.39%) | 12,100 |
10 Mar 2023 | JPY | 2,169 | 2,169 | 2,154 | 2,154 | 2,154 | -17 (-0.78%) | 11,900 |
9 Mar 2023 | JPY | 2,152 | 2,171 | 2,152 | 2,171 | 2,171 | +13 (+0.60%) | 15,300 |
8 Mar 2023 | JPY | 2,140 | 2,158 | 2,140 | 2,158 | 2,158 | +12 (+0.56%) | 7,600 |
7 Mar 2023 | JPY | 2,137 | 2,148 | 2,128 | 2,146 | 2,146 | -5 (-0.23%) | 11,000 |