Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,139 | 2,154 | 2,136 | 2,151 | 2,151 | +1 (+0.05%) | 8,400 |
3 Mar 2023 | JPY | 2,131 | 2,150 | 2,131 | 2,150 | 2,150 | +19 (+0.89%) | 8,300 |
2 Mar 2023 | JPY | 2,135 | 2,147 | 2,130 | 2,131 | 2,131 | -12 (-0.56%) | 9,000 |
1 Mar 2023 | JPY | 2,135 | 2,144 | 2,135 | 2,143 | 2,143 | +8 (+0.37%) | 3,500 |
28 Feb 2023 | JPY | 2,139 | 2,142 | 2,132 | 2,135 | 2,135 | +5 (+0.23%) | 3,300 |
27 Feb 2023 | JPY | 2,122 | 2,142 | 2,122 | 2,130 | 2,130 | +9 (+0.42%) | 2,700 |
24 Feb 2023 | JPY | 2,122 | 2,129 | 2,121 | 2,121 | 2,121 | +1 (+0.05%) | 8,400 |
22 Feb 2023 | JPY | 2,150 | 2,150 | 2,120 | 2,120 | 2,120 | -32 (-1.49%) | 14,500 |
21 Feb 2023 | JPY | 2,158 | 2,161 | 2,152 | 2,152 | 2,152 | -4 (-0.19%) | 6,100 |
20 Feb 2023 | JPY | 2,160 | 2,171 | 2,156 | 2,156 | 2,156 | +1 (+0.05%) | 7,500 |
17 Feb 2023 | JPY | 2,165 | 2,165 | 2,155 | 2,155 | 2,155 | -10 (-0.46%) | 5,100 |
16 Feb 2023 | JPY | 2,165 | 2,165 | 2,155 | 2,165 | 2,165 | +8 (+0.37%) | 5,900 |
15 Feb 2023 | JPY | 2,165 | 2,165 | 2,157 | 2,157 | 2,157 | -7 (-0.32%) | 3,500 |
14 Feb 2023 | JPY | 2,160 | 2,164 | 2,160 | 2,164 | 2,164 | +10 (+0.46%) | 3,700 |
13 Feb 2023 | JPY | 2,155 | 2,160 | 2,154 | 2,154 | 2,154 | -2 (-0.09%) | 3,500 |
10 Feb 2023 | JPY | 2,155 | 2,162 | 2,155 | 2,156 | 2,156 | -6 (-0.28%) | 3,300 |
9 Feb 2023 | JPY | 2,155 | 2,162 | 2,155 | 2,162 | 2,162 | +7 (+0.32%) | 3,700 |
8 Feb 2023 | JPY | 2,155 | 2,158 | 2,148 | 2,155 | 2,155 | 0.0 (0.0%) | 5,000 |
7 Feb 2023 | JPY | 2,156 | 2,160 | 2,154 | 2,155 | 2,155 | -1 (-0.05%) | 4,000 |
6 Feb 2023 | JPY | 2,154 | 2,164 | 2,152 | 2,156 | 2,156 | -2 (-0.09%) | 3,700 |
3 Feb 2023 | JPY | 2,162 | 2,162 | 2,152 | 2,158 | 2,158 | +4 (+0.19%) | 3,600 |
2 Feb 2023 | JPY | 2,155 | 2,167 | 2,153 | 2,154 | 2,154 | -6 (-0.28%) | 3,700 |
1 Feb 2023 | JPY | 2,153 | 2,164 | 2,152 | 2,160 | 2,160 | -2 (-0.09%) | 2,900 |
31 Jan 2023 | JPY | 2,153 | 2,165 | 2,150 | 2,162 | 2,162 | +9 (+0.42%) | 3,400 |
30 Jan 2023 | JPY | 2,160 | 2,166 | 2,136 | 2,153 | 2,153 | -7 (-0.32%) | 12,500 |
27 Jan 2023 | JPY | 2,149 | 2,161 | 2,147 | 2,160 | 2,160 | -1 (-0.05%) | 5,200 |
26 Jan 2023 | JPY | 2,159 | 2,169 | 2,159 | 2,161 | 2,161 | -5 (-0.23%) | 3,400 |
25 Jan 2023 | JPY | 2,153 | 2,170 | 2,153 | 2,166 | 2,166 | -3 (-0.14%) | 5,100 |
24 Jan 2023 | JPY | 2,169 | 2,169 | 2,154 | 2,169 | 2,169 | +5 (+0.23%) | 9,400 |
23 Jan 2023 | JPY | 2,151 | 2,164 | 2,145 | 2,164 | 2,164 | +19 (+0.89%) | 8,600 |