Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,132 | 2,152 | 2,131 | 2,145 | 2,145 | 0.0 (0.0%) | 3,700 |
19 Jan 2023 | JPY | 2,154 | 2,154 | 2,142 | 2,145 | 2,145 | -9 (-0.42%) | 4,800 |
18 Jan 2023 | JPY | 2,120 | 2,163 | 2,120 | 2,154 | 2,154 | +34 (+1.60%) | 14,500 |
17 Jan 2023 | JPY | 2,110 | 2,120 | 2,110 | 2,120 | 2,120 | +8 (+0.38%) | 4,600 |
16 Jan 2023 | JPY | 2,110 | 2,124 | 2,110 | 2,112 | 2,112 | -5 (-0.24%) | 6,100 |
13 Jan 2023 | JPY | 2,117 | 2,122 | 2,106 | 2,117 | 2,117 | 0.0 (0.0%) | 6,600 |
12 Jan 2023 | JPY | 2,117 | 2,125 | 2,112 | 2,117 | 2,117 | +3 (+0.14%) | 5,200 |
11 Jan 2023 | JPY | 2,101 | 2,118 | 2,101 | 2,114 | 2,114 | +13 (+0.62%) | 4,000 |
10 Jan 2023 | JPY | 2,119 | 2,128 | 2,100 | 2,101 | 2,101 | -18 (-0.85%) | 3,700 |
6 Jan 2023 | JPY | 2,101 | 2,127 | 2,101 | 2,119 | 2,119 | +18 (+0.86%) | 5,600 |
5 Jan 2023 | JPY | 2,104 | 2,118 | 2,100 | 2,101 | 2,101 | -3 (-0.14%) | 7,300 |
4 Jan 2023 | JPY | 2,132 | 2,132 | 2,104 | 2,104 | 2,104 | -28 (-1.31%) | 8,100 |
30 Dec 2022 | JPY | 2,141 | 2,141 | 2,122 | 2,132 | 2,132 | +7 (+0.33%) | 3,800 |
29 Dec 2022 | JPY | 2,107 | 2,137 | 2,107 | 2,125 | 2,125 | -16 (-0.75%) | 7,200 |
28 Dec 2022 | JPY | 2,097 | 2,144 | 2,097 | 2,141 | 2,141 | +27 (+1.28%) | 9,900 |
27 Dec 2022 | JPY | 2,101 | 2,114 | 2,093 | 2,114 | 2,114 | +12 (+0.57%) | 15,400 |
26 Dec 2022 | JPY | 2,114 | 2,116 | 2,095 | 2,102 | 2,102 | -12 (-0.57%) | 12,000 |
23 Dec 2022 | JPY | 2,109 | 2,122 | 2,105 | 2,114 | 2,114 | 0.0 (0.0%) | 6,000 |
22 Dec 2022 | JPY | 2,113 | 2,115 | 2,088 | 2,114 | 2,114 | +24 (+1.15%) | 8,200 |
21 Dec 2022 | JPY | 2,100 | 2,119 | 2,090 | 2,090 | 2,090 | -7 (-0.33%) | 10,000 |
20 Dec 2022 | JPY | 2,133 | 2,133 | 2,091 | 2,097 | 2,097 | -30 (-1.41%) | 12,400 |
19 Dec 2022 | JPY | 2,123 | 2,142 | 2,121 | 2,127 | 2,127 | +7 (+0.33%) | 4,500 |
16 Dec 2022 | JPY | 2,143 | 2,151 | 2,120 | 2,120 | 2,120 | -20 (-0.93%) | 14,000 |
15 Dec 2022 | JPY | 2,139 | 2,153 | 2,136 | 2,140 | 2,140 | -8 (-0.37%) | 8,100 |
14 Dec 2022 | JPY | 2,148 | 2,148 | 2,136 | 2,148 | 2,148 | +14 (+0.66%) | 5,700 |
13 Dec 2022 | JPY | 2,162 | 2,162 | 2,130 | 2,134 | 2,134 | -6 (-0.28%) | 11,900 |
12 Dec 2022 | JPY | 2,131 | 2,151 | 2,124 | 2,140 | 2,140 | +16 (+0.75%) | 7,900 |
9 Dec 2022 | JPY | 2,116 | 2,131 | 2,109 | 2,124 | 2,124 | +7 (+0.33%) | 12,500 |
8 Dec 2022 | JPY | 2,150 | 2,151 | 2,117 | 2,117 | 2,117 | -23 (-1.07%) | 8,700 |
7 Dec 2022 | JPY | 2,129 | 2,148 | 2,121 | 2,140 | 2,140 | +27 (+1.28%) | 9,300 |