Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 1,383 | 1,397 | 1,381 | 1,383 | 1,383 | 0.0 (0.0%) | 18,400 |
4 Jan 2006 | JPY | 1,391 | 1,397 | 1,380 | 1,383 | 1,383 | -7 (-0.50%) | 7,200 |
3 Jan 2006 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,391 | 1,391 | 1,376 | 1,390 | 1,390 | +1 (+0.07%) | 5,700 |
29 Dec 2005 | JPY | 1,368 | 1,390 | 1,366 | 1,389 | 1,389 | +14 (+1.02%) | 10,400 |
28 Dec 2005 | JPY | 1,360 | 1,375 | 1,352 | 1,375 | 1,375 | +15 (+1.10%) | 11,800 |
27 Dec 2005 | JPY | 1,352 | 1,360 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 9,700 |
26 Dec 2005 | JPY | 1,349 | 1,352 | 1,343 | 1,350 | 1,350 | +4 (+0.30%) | 12,800 |
23 Dec 2005 | JPY | 1,346 | 1,346 | 1,346 | 1,346 | 1,346 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,343 | 1,350 | 1,341 | 1,346 | 1,346 | -2 (-0.15%) | 7,100 |
21 Dec 2005 | JPY | 1,335 | 1,348 | 1,335 | 1,348 | 1,348 | +15 (+1.13%) | 19,800 |
20 Dec 2005 | JPY | 1,348 | 1,350 | 1,331 | 1,333 | 1,333 | -7 (-0.52%) | 8,400 |
19 Dec 2005 | JPY | 1,350 | 1,351 | 1,332 | 1,340 | 1,340 | -12 (-0.89%) | 15,100 |
16 Dec 2005 | JPY | 1,352 | 1,358 | 1,350 | 1,352 | 1,352 | -7 (-0.52%) | 7,900 |
15 Dec 2005 | JPY | 1,365 | 1,368 | 1,359 | 1,359 | 1,359 | -9 (-0.66%) | 10,700 |
14 Dec 2005 | JPY | 1,370 | 1,370 | 1,361 | 1,368 | 1,368 | -2 (-0.15%) | 7,500 |
13 Dec 2005 | JPY | 1,369 | 1,370 | 1,361 | 1,370 | 1,370 | +18 (+1.33%) | 22,600 |
12 Dec 2005 | JPY | 1,350 | 1,360 | 1,350 | 1,352 | 1,352 | +2 (+0.15%) | 15,900 |
9 Dec 2005 | JPY | 1,330 | 1,350 | 1,328 | 1,350 | 1,350 | +20 (+1.50%) | 20,700 |
8 Dec 2005 | JPY | 1,348 | 1,348 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 17,000 |
7 Dec 2005 | JPY | 1,330 | 1,340 | 1,326 | 1,340 | 1,340 | +14 (+1.06%) | 13,100 |
6 Dec 2005 | JPY | 1,321 | 1,330 | 1,320 | 1,326 | 1,326 | -1 (-0.08%) | 16,500 |
5 Dec 2005 | JPY | 1,305 | 1,327 | 1,304 | 1,327 | 1,327 | +26 (+2.00%) | 21,600 |
2 Dec 2005 | JPY | 1,301 | 1,312 | 1,300 | 1,301 | 1,301 | +5 (+0.39%) | 15,300 |
1 Dec 2005 | JPY | 1,289 | 1,300 | 1,289 | 1,296 | 1,296 | -4 (-0.31%) | 6,000 |
30 Nov 2005 | JPY | 1,306 | 1,309 | 1,289 | 1,300 | 1,300 | -5 (-0.38%) | 15,900 |
29 Nov 2005 | JPY | 1,290 | 1,305 | 1,288 | 1,305 | 1,305 | +11 (+0.85%) | 15,100 |
28 Nov 2005 | JPY | 1,285 | 1,294 | 1,285 | 1,294 | 1,294 | +4 (+0.31%) | 9,200 |
25 Nov 2005 | JPY | 1,288 | 1,290 | 1,282 | 1,290 | 1,290 | +3 (+0.23%) | 5,700 |