Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 1,218 | 1,225 | 1,216 | 1,225 | 1,225 | +7 (+0.57%) | 8,400 |
12 Oct 2005 | JPY | 1,220 | 1,223 | 1,216 | 1,218 | 1,218 | -2 (-0.16%) | 10,200 |
11 Oct 2005 | JPY | 1,220 | 1,222 | 1,215 | 1,220 | 1,220 | +17 (+1.41%) | 8,200 |
10 Oct 2005 | JPY | 1,203 | 1,203 | 1,203 | 1,203 | 1,203 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,203 | 1,220 | 1,203 | 1,203 | 1,203 | -8 (-0.66%) | 10,600 |
6 Oct 2005 | JPY | 1,221 | 1,221 | 1,203 | 1,211 | 1,211 | -7 (-0.57%) | 16,500 |
5 Oct 2005 | JPY | 1,188 | 1,220 | 1,187 | 1,218 | 1,218 | +31 (+2.61%) | 17,300 |
4 Oct 2005 | JPY | 1,170 | 1,190 | 1,170 | 1,187 | 1,187 | +18 (+1.54%) | 21,300 |
3 Oct 2005 | JPY | 1,188 | 1,190 | 1,150 | 1,169 | 1,169 | -27 (-2.26%) | 27,500 |
30 Sep 2005 | JPY | 1,210 | 1,210 | 1,188 | 1,196 | 1,196 | -20 (-1.64%) | 35,100 |
29 Sep 2005 | JPY | 1,258 | 1,258 | 1,210 | 1,216 | 1,216 | -44 (-3.49%) | 41,000 |
28 Sep 2005 | JPY | 1,260 | 1,265 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 27,500 |
27 Sep 2005 | JPY | 1,256 | 1,270 | 1,251 | 1,260 | 1,260 | -96 (-7.08%) | 75,000 |
26 Sep 2005 | JPY | 1,349 | 1,360 | 1,347 | 1,356 | 1,356 | +8 (+0.59%) | 65,400 |
23 Sep 2005 | JPY | 1,348 | 1,348 | 1,348 | 1,348 | 1,348 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,350 | 1,350 | 1,344 | 1,348 | 1,348 | -3 (-0.22%) | 54,700 |
21 Sep 2005 | JPY | 1,350 | 1,355 | 1,347 | 1,351 | 1,351 | +3 (+0.22%) | 40,700 |
20 Sep 2005 | JPY | 1,340 | 1,355 | 1,339 | 1,348 | 1,348 | +14 (+1.05%) | 41,200 |
19 Sep 2005 | JPY | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,325 | 1,335 | 1,322 | 1,334 | 1,334 | +15 (+1.14%) | 33,100 |
15 Sep 2005 | JPY | 1,300 | 1,320 | 1,300 | 1,319 | 1,319 | +20 (+1.54%) | 39,100 |
14 Sep 2005 | JPY | 1,295 | 1,299 | 1,295 | 1,299 | 1,299 | +3 (+0.23%) | 16,300 |
13 Sep 2005 | JPY | 1,294 | 1,296 | 1,293 | 1,296 | 1,296 | +2 (+0.15%) | 20,600 |
12 Sep 2005 | JPY | 1,293 | 1,295 | 1,290 | 1,294 | 1,294 | +4 (+0.31%) | 15,500 |
9 Sep 2005 | JPY | 1,289 | 1,290 | 1,285 | 1,290 | 1,290 | 0.0 (0.0%) | 15,100 |
8 Sep 2005 | JPY | 1,290 | 1,294 | 1,283 | 1,290 | 1,290 | 0.0 (0.0%) | 17,500 |
7 Sep 2005 | JPY | 1,295 | 1,297 | 1,285 | 1,290 | 1,290 | -6 (-0.46%) | 28,300 |
6 Sep 2005 | JPY | 1,295 | 1,297 | 1,285 | 1,296 | 1,296 | +6 (+0.47%) | 25,900 |
5 Sep 2005 | JPY | 1,255 | 1,292 | 1,255 | 1,290 | 1,290 | +37 (+2.95%) | 39,100 |
2 Sep 2005 | JPY | 1,255 | 1,259 | 1,251 | 1,253 | 1,253 | -2 (-0.16%) | 22,300 |