Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 1,249 | 1,259 | 1,242 | 1,255 | 1,255 | +9 (+0.72%) | 40,000 |
31 Aug 2005 | JPY | 1,230 | 1,249 | 1,229 | 1,246 | 1,246 | +21 (+1.71%) | 22,400 |
30 Aug 2005 | JPY | 1,217 | 1,225 | 1,217 | 1,225 | 1,225 | +10 (+0.82%) | 17,500 |
29 Aug 2005 | JPY | 1,209 | 1,215 | 1,205 | 1,215 | 1,215 | +13 (+1.08%) | 14,400 |
26 Aug 2005 | JPY | 1,200 | 1,209 | 1,200 | 1,202 | 1,202 | -2 (-0.17%) | 14,500 |
25 Aug 2005 | JPY | 1,207 | 1,207 | 1,198 | 1,204 | 1,204 | -3 (-0.25%) | 15,600 |
24 Aug 2005 | JPY | 1,210 | 1,210 | 1,202 | 1,207 | 1,207 | +5 (+0.42%) | 9,600 |
23 Aug 2005 | JPY | 1,210 | 1,210 | 1,198 | 1,202 | 1,202 | -8 (-0.66%) | 27,200 |
22 Aug 2005 | JPY | 1,195 | 1,210 | 1,195 | 1,210 | 1,210 | +10 (+0.83%) | 23,100 |
19 Aug 2005 | JPY | 1,200 | 1,200 | 1,197 | 1,200 | 1,200 | +1 (+0.08%) | 8,900 |
18 Aug 2005 | JPY | 1,200 | 1,200 | 1,195 | 1,199 | 1,199 | +4 (+0.33%) | 13,000 |
17 Aug 2005 | JPY | 1,200 | 1,200 | 1,190 | 1,195 | 1,195 | -5 (-0.42%) | 23,900 |
16 Aug 2005 | JPY | 1,200 | 1,200 | 1,196 | 1,200 | 1,200 | +2 (+0.17%) | 20,000 |
15 Aug 2005 | JPY | 1,197 | 1,200 | 1,196 | 1,198 | 1,198 | +3 (+0.25%) | 13,400 |
12 Aug 2005 | JPY | 1,190 | 1,197 | 1,189 | 1,195 | 1,195 | +5 (+0.42%) | 15,200 |
11 Aug 2005 | JPY | 1,197 | 1,197 | 1,181 | 1,190 | 1,190 | -7 (-0.58%) | 14,400 |
10 Aug 2005 | JPY | 1,195 | 1,197 | 1,194 | 1,197 | 1,197 | +10 (+0.84%) | 9,100 |
9 Aug 2005 | JPY | 1,180 | 1,195 | 1,180 | 1,187 | 1,187 | +4 (+0.34%) | 12,100 |
8 Aug 2005 | JPY | 1,188 | 1,188 | 1,180 | 1,183 | 1,183 | -5 (-0.42%) | 14,100 |
5 Aug 2005 | JPY | 1,195 | 1,197 | 1,188 | 1,188 | 1,188 | -7 (-0.59%) | 11,300 |
4 Aug 2005 | JPY | 1,194 | 1,197 | 1,185 | 1,195 | 1,195 | +2 (+0.17%) | 14,800 |
3 Aug 2005 | JPY | 1,190 | 1,194 | 1,187 | 1,193 | 1,193 | +4 (+0.34%) | 10,200 |
2 Aug 2005 | JPY | 1,196 | 1,198 | 1,178 | 1,189 | 1,189 | -7 (-0.59%) | 15,300 |
1 Aug 2005 | JPY | 1,179 | 1,197 | 1,179 | 1,196 | 1,196 | +17 (+1.44%) | 18,900 |
29 Jul 2005 | JPY | 1,174 | 1,179 | 1,171 | 1,179 | 1,179 | +7 (+0.60%) | 15,300 |
28 Jul 2005 | JPY | 1,170 | 1,172 | 1,164 | 1,172 | 1,172 | +7 (+0.60%) | 11,600 |
27 Jul 2005 | JPY | 1,169 | 1,170 | 1,164 | 1,165 | 1,165 | -2 (-0.17%) | 15,100 |
26 Jul 2005 | JPY | 1,169 | 1,170 | 1,164 | 1,167 | 1,167 | -2 (-0.17%) | 11,100 |
25 Jul 2005 | JPY | 1,168 | 1,170 | 1,162 | 1,169 | 1,169 | +6 (+0.52%) | 10,700 |
22 Jul 2005 | JPY | 1,169 | 1,169 | 1,160 | 1,163 | 1,163 | -5 (-0.43%) | 9,000 |