Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 1,162 | 1,170 | 1,160 | 1,168 | 1,168 | +8 (+0.69%) | 18,200 |
20 Jul 2005 | JPY | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 24,400 |
19 Jul 2005 | JPY | 1,165 | 1,170 | 1,161 | 1,170 | 1,170 | +5 (+0.43%) | 10,500 |
18 Jul 2005 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,165 | 1,166 | 1,160 | 1,165 | 1,165 | -1 (-0.09%) | 12,700 |
14 Jul 2005 | JPY | 1,168 | 1,170 | 1,161 | 1,166 | 1,166 | -2 (-0.17%) | 13,200 |
13 Jul 2005 | JPY | 1,169 | 1,170 | 1,159 | 1,168 | 1,168 | -2 (-0.17%) | 17,700 |
12 Jul 2005 | JPY | 1,174 | 1,180 | 1,160 | 1,170 | 1,170 | +16 (+1.39%) | 24,300 |
11 Jul 2005 | JPY | 1,150 | 1,157 | 1,150 | 1,154 | 1,154 | +3 (+0.26%) | 20,100 |
8 Jul 2005 | JPY | 1,150 | 1,155 | 1,146 | 1,151 | 1,151 | -4 (-0.35%) | 15,700 |
7 Jul 2005 | JPY | 1,161 | 1,174 | 1,151 | 1,155 | 1,155 | -3 (-0.26%) | 28,000 |
6 Jul 2005 | JPY | 1,149 | 1,162 | 1,148 | 1,158 | 1,158 | +11 (+0.96%) | 27,400 |
5 Jul 2005 | JPY | 1,142 | 1,149 | 1,137 | 1,147 | 1,147 | +8 (+0.70%) | 21,800 |
4 Jul 2005 | JPY | 1,120 | 1,139 | 1,120 | 1,139 | 1,139 | +24 (+2.15%) | 25,600 |
1 Jul 2005 | JPY | 1,109 | 1,120 | 1,109 | 1,115 | 1,115 | +5 (+0.45%) | 14,500 |
30 Jun 2005 | JPY | 1,109 | 1,110 | 1,105 | 1,110 | 1,110 | +2 (+0.18%) | 10,300 |
29 Jun 2005 | JPY | 1,105 | 1,110 | 1,097 | 1,108 | 1,108 | +3 (+0.27%) | 24,000 |
28 Jun 2005 | JPY | 1,108 | 1,108 | 1,105 | 1,105 | 1,105 | +5 (+0.45%) | 4,900 |
27 Jun 2005 | JPY | 1,102 | 1,109 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 7,600 |
24 Jun 2005 | JPY | 1,100 | 1,102 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 9,600 |
23 Jun 2005 | JPY | 1,105 | 1,108 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 10,900 |
22 Jun 2005 | JPY | 1,100 | 1,109 | 1,098 | 1,100 | 1,100 | +7 (+0.64%) | 14,700 |
21 Jun 2005 | JPY | 1,090 | 1,094 | 1,088 | 1,093 | 1,093 | +11 (+1.02%) | 7,900 |
20 Jun 2005 | JPY | 1,079 | 1,085 | 1,074 | 1,082 | 1,082 | +8 (+0.74%) | 9,900 |
17 Jun 2005 | JPY | 1,071 | 1,074 | 1,069 | 1,074 | 1,074 | +5 (+0.47%) | 14,300 |
16 Jun 2005 | JPY | 1,070 | 1,077 | 1,069 | 1,069 | 1,069 | +1 (+0.09%) | 17,700 |
15 Jun 2005 | JPY | 1,076 | 1,076 | 1,067 | 1,068 | 1,068 | 0.0 (0.0%) | 20,000 |
14 Jun 2005 | JPY | 1,071 | 1,074 | 1,068 | 1,068 | 1,068 | -10 (-0.93%) | 19,400 |
13 Jun 2005 | JPY | 1,071 | 1,078 | 1,068 | 1,078 | 1,078 | +8 (+0.75%) | 18,900 |
10 Jun 2005 | JPY | 1,079 | 1,080 | 1,069 | 1,070 | 1,070 | -1 (-0.09%) | 13,100 |