Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,146 | 2,146 | 2,113 | 2,113 | 2,113 | -14 (-0.66%) | 6,000 |
5 Dec 2022 | JPY | 2,120 | 2,127 | 2,112 | 2,127 | 2,127 | +9 (+0.42%) | 8,500 |
2 Dec 2022 | JPY | 2,140 | 2,140 | 2,113 | 2,118 | 2,118 | -25 (-1.17%) | 16,400 |
1 Dec 2022 | JPY | 2,160 | 2,160 | 2,133 | 2,143 | 2,143 | -9 (-0.42%) | 10,700 |
30 Nov 2022 | JPY | 2,172 | 2,172 | 2,152 | 2,152 | 2,152 | -18 (-0.83%) | 5,900 |
29 Nov 2022 | JPY | 2,163 | 2,175 | 2,144 | 2,170 | 2,170 | +7 (+0.32%) | 14,200 |
28 Nov 2022 | JPY | 2,153 | 2,172 | 2,149 | 2,163 | 2,163 | +8 (+0.37%) | 11,700 |
25 Nov 2022 | JPY | 2,168 | 2,168 | 2,153 | 2,155 | 2,155 | -13 (-0.60%) | 9,000 |
24 Nov 2022 | JPY | 2,164 | 2,170 | 2,148 | 2,168 | 2,168 | +2 (+0.09%) | 11,200 |
22 Nov 2022 | JPY | 2,157 | 2,166 | 2,145 | 2,166 | 2,166 | +11 (+0.51%) | 13,400 |
21 Nov 2022 | JPY | 2,159 | 2,159 | 2,145 | 2,155 | 2,155 | +4 (+0.19%) | 4,700 |
18 Nov 2022 | JPY | 2,150 | 2,157 | 2,141 | 2,151 | 2,151 | +1 (+0.05%) | 7,300 |
17 Nov 2022 | JPY | 2,131 | 2,150 | 2,125 | 2,150 | 2,150 | +19 (+0.89%) | 10,900 |
16 Nov 2022 | JPY | 2,105 | 2,132 | 2,105 | 2,131 | 2,131 | +26 (+1.24%) | 7,200 |
15 Nov 2022 | JPY | 2,085 | 2,108 | 2,080 | 2,105 | 2,105 | +24 (+1.15%) | 7,000 |
14 Nov 2022 | JPY | 2,092 | 2,106 | 2,081 | 2,081 | 2,081 | -23 (-1.09%) | 10,100 |
11 Nov 2022 | JPY | 2,120 | 2,130 | 2,096 | 2,104 | 2,104 | -5 (-0.24%) | 12,300 |
10 Nov 2022 | JPY | 2,083 | 2,114 | 2,083 | 2,109 | 2,109 | -3 (-0.14%) | 7,200 |
9 Nov 2022 | JPY | 2,085 | 2,116 | 2,080 | 2,112 | 2,112 | +32 (+1.54%) | 10,000 |
8 Nov 2022 | JPY | 2,043 | 2,086 | 2,043 | 2,080 | 2,080 | +29 (+1.41%) | 14,300 |
7 Nov 2022 | JPY | 2,039 | 2,054 | 2,039 | 2,051 | 2,051 | +12 (+0.59%) | 3,900 |
4 Nov 2022 | JPY | 2,037 | 2,049 | 2,034 | 2,039 | 2,039 | 0.0 (0.0%) | 12,900 |
2 Nov 2022 | JPY | 2,039 | 2,050 | 2,035 | 2,039 | 2,039 | +6 (+0.30%) | 9,000 |
1 Nov 2022 | JPY | 2,042 | 2,059 | 2,033 | 2,033 | 2,033 | -27 (-1.31%) | 12,900 |
31 Oct 2022 | JPY | 2,084 | 2,084 | 2,050 | 2,060 | 2,060 | -8 (-0.39%) | 11,700 |
28 Oct 2022 | JPY | 2,049 | 2,084 | 2,049 | 2,068 | 2,068 | +34 (+1.67%) | 44,600 |
27 Oct 2022 | JPY | 2,045 | 2,050 | 2,029 | 2,034 | 2,034 | -14 (-0.68%) | 14,100 |
26 Oct 2022 | JPY | 2,057 | 2,064 | 2,043 | 2,048 | 2,048 | +10 (+0.49%) | 9,800 |
25 Oct 2022 | JPY | 2,050 | 2,065 | 2,033 | 2,038 | 2,038 | -12 (-0.59%) | 14,600 |
24 Oct 2022 | JPY | 2,044 | 2,059 | 2,044 | 2,050 | 2,050 | +7 (+0.34%) | 6,100 |