Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 1,080 | 1,080 | 1,069 | 1,071 | 1,071 | -9 (-0.83%) | 28,600 |
8 Jun 2005 | JPY | 1,080 | 1,083 | 1,077 | 1,080 | 1,080 | +5 (+0.47%) | 4,700 |
7 Jun 2005 | JPY | 1,082 | 1,082 | 1,074 | 1,075 | 1,075 | -1 (-0.09%) | 10,600 |
6 Jun 2005 | JPY | 1,084 | 1,085 | 1,074 | 1,076 | 1,076 | +1 (+0.09%) | 15,300 |
3 Jun 2005 | JPY | 1,080 | 1,080 | 1,074 | 1,075 | 1,075 | 0.0 (0.0%) | 7,200 |
2 Jun 2005 | JPY | 1,073 | 1,078 | 1,073 | 1,075 | 1,075 | 0.0 (0.0%) | 6,200 |
1 Jun 2005 | JPY | 1,076 | 1,079 | 1,073 | 1,075 | 1,075 | 0.0 (0.0%) | 14,700 |
31 May 2005 | JPY | 1,074 | 1,075 | 1,071 | 1,075 | 1,075 | +5 (+0.47%) | 4,100 |
30 May 2005 | JPY | 1,070 | 1,071 | 1,065 | 1,070 | 1,070 | +2 (+0.19%) | 10,400 |
27 May 2005 | JPY | 1,070 | 1,070 | 1,065 | 1,068 | 1,068 | +5 (+0.47%) | 5,900 |
26 May 2005 | JPY | 1,065 | 1,069 | 1,063 | 1,063 | 1,063 | -4 (-0.37%) | 4,900 |
25 May 2005 | JPY | 1,070 | 1,070 | 1,065 | 1,067 | 1,067 | -2 (-0.19%) | 5,800 |
24 May 2005 | JPY | 1,065 | 1,069 | 1,062 | 1,069 | 1,069 | +1 (+0.09%) | 9,600 |
23 May 2005 | JPY | 1,068 | 1,069 | 1,060 | 1,068 | 1,068 | +3 (+0.28%) | 7,600 |
20 May 2005 | JPY | 1,069 | 1,069 | 1,060 | 1,065 | 1,065 | 0.0 (0.0%) | 9,300 |
19 May 2005 | JPY | 1,066 | 1,066 | 1,063 | 1,065 | 1,065 | +2 (+0.19%) | 5,500 |
18 May 2005 | JPY | 1,060 | 1,064 | 1,060 | 1,063 | 1,063 | +3 (+0.28%) | 6,500 |
17 May 2005 | JPY | 1,069 | 1,069 | 1,059 | 1,060 | 1,060 | -4 (-0.38%) | 14,600 |
16 May 2005 | JPY | 1,087 | 1,087 | 1,063 | 1,064 | 1,064 | -3 (-0.28%) | 14,000 |
13 May 2005 | JPY | 1,065 | 1,070 | 1,062 | 1,067 | 1,067 | +1 (+0.09%) | 13,800 |
12 May 2005 | JPY | 1,070 | 1,070 | 1,064 | 1,066 | 1,066 | +1 (+0.09%) | 12,900 |
11 May 2005 | JPY | 1,072 | 1,073 | 1,063 | 1,065 | 1,065 | 0.0 (0.0%) | 14,100 |
10 May 2005 | JPY | 1,070 | 1,071 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 9,600 |
9 May 2005 | JPY | 1,077 | 1,077 | 1,064 | 1,065 | 1,065 | 0.0 (0.0%) | 11,200 |
6 May 2005 | JPY | 1,072 | 1,075 | 1,064 | 1,065 | 1,065 | -5 (-0.47%) | 13,700 |
5 May 2005 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,071 | 1,071 | 1,068 | 1,070 | 1,070 | 0.0 (0.0%) | 5,900 |
29 Apr 2005 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |