Uoriki Co., Ltd. Recent Share Price (TSE:7596)

TSE:7596 - Uoriki Co Ltd Uoriki Co., Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2004	JPY	995	995	988	989	989	0.0 (0.0%)	9,700
21 Dec 2004	JPY	987	990	985	989	989	+4 (+0.41%)	8,200
20 Dec 2004	JPY	982	987	982	985	985	+3 (+0.31%)	10,900
17 Dec 2004	JPY	983	983	980	982	982	-1 (-0.10%)	5,400
16 Dec 2004	JPY	984	984	980	983	983	+3 (+0.31%)	7,400
15 Dec 2004	JPY	978	986	978	980	980	0.0 (0.0%)	10,200
14 Dec 2004	JPY	990	990	978	980	980	0.0 (0.0%)	14,100
13 Dec 2004	JPY	988	989	980	980	980	-8 (-0.81%)	13,900
10 Dec 2004	JPY	990	994	986	988	988	-1 (-0.10%)	22,000
9 Dec 2004	JPY	991	993	989	989	989	-1 (-0.10%)	6,600
8 Dec 2004	JPY	993	993	990	990	990	-1 (-0.10%)	10,700
7 Dec 2004	JPY	993	993	991	991	991	-2 (-0.20%)	10,900
6 Dec 2004	JPY	991	995	991	993	993	0.0 (0.0%)	7,700
3 Dec 2004	JPY	990	993	989	993	993	+4 (+0.40%)	5,600
2 Dec 2004	JPY	990	994	986	989	989	+1 (+0.10%)	6,800
1 Dec 2004	JPY	990	990	986	988	988	0.0 (0.0%)	7,700
30 Nov 2004	JPY	990	990	988	988	988	-2 (-0.20%)	4,300
29 Nov 2004	JPY	995	995	989	990	990	+1 (+0.10%)	7,200
26 Nov 2004	JPY	988	990	987	989	989	-1 (-0.10%)	5,600
25 Nov 2004	JPY	993	994	990	990	990	0.0 (0.0%)	4,700
24 Nov 2004	JPY	990	993	990	990	990	0.0 (0.0%)	4,300
23 Nov 2004	JPY	990	990	990	990	990	0.0 (0.0%)	0
22 Nov 2004	JPY	992	993	988	990	990	-2 (-0.20%)	6,400
19 Nov 2004	JPY	992	993	992	992	992	0.0 (0.0%)	5,900
18 Nov 2004	JPY	992	993	985	992	992	0.0 (0.0%)	4,900
17 Nov 2004	JPY	997	998	988	992	992	-1 (-0.10%)	4,400
16 Nov 2004	JPY	986	998	986	993	993	+7 (+0.71%)	4,000
15 Nov 2004	JPY	985	992	985	986	986	+1 (+0.10%)	7,500
12 Nov 2004	JPY	982	988	980	985	985	+4 (+0.41%)	7,000
11 Nov 2004	JPY	980	989	979	981	981	+3 (+0.31%)	6,900