Uoriki Co., Ltd. Recent Share Price (TSE:7596)

TSE:7596 - Uoriki Co Ltd Uoriki Co., Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2004	JPY	970	975	970	975	975	0.0 (0.0%)	3,400
5 Nov 2004	JPY	963	975	962	975	975	+13 (+1.35%)	7,600
4 Nov 2004	JPY	961	962	961	962	962	+2 (+0.21%)	7,400
3 Nov 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
2 Nov 2004	JPY	960	962	960	960	960	-2 (-0.21%)	8,900
1 Nov 2004	JPY	965	965	961	962	962	-14 (-1.43%)	6,200
29 Oct 2004	JPY	978	980	975	976	976	-2 (-0.20%)	5,700
28 Oct 2004	JPY	981	981	976	978	978	-3 (-0.31%)	9,400
27 Oct 2004	JPY	983	989	980	981	981	-8 (-0.81%)	9,200
26 Oct 2004	JPY	991	993	989	989	989	-3 (-0.30%)	7,200
25 Oct 2004	JPY	993	994	990	992	992	-2 (-0.20%)	4,900
22 Oct 2004	JPY	998	998	993	994	994	-1 (-0.10%)	7,300
21 Oct 2004	JPY	1,000	1,000	995	995	995	-5 (-0.50%)	3,500
20 Oct 2004	JPY	1,005	1,005	995	1,000	1,000	+5 (+0.50%)	5,000
19 Oct 2004	JPY	996	998	995	995	995	-2 (-0.20%)	4,500
18 Oct 2004	JPY	997	1,000	995	997	997	0.0 (0.0%)	4,500
15 Oct 2004	JPY	1,000	1,004	996	997	997	-3 (-0.30%)	7,400
14 Oct 2004	JPY	1,001	1,005	1,000	1,000	1,000	-2 (-0.20%)	7,000
13 Oct 2004	JPY	1,010	1,010	1,001	1,002	1,002	0.0 (0.0%)	8,800
12 Oct 2004	JPY	1,009	1,010	1,001	1,002	1,002	-8 (-0.79%)	7,000
11 Oct 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
8 Oct 2004	JPY	1,007	1,010	1,000	1,010	1,010	+6 (+0.60%)	5,600
7 Oct 2004	JPY	1,002	1,005	1,000	1,004	1,004	-1 (-0.10%)	8,700
6 Oct 2004	JPY	1,001	1,005	1,000	1,005	1,005	+6 (+0.60%)	5,200
5 Oct 2004	JPY	1,001	1,005	999	999	999	0.0 (0.0%)	4,700
4 Oct 2004	JPY	997	999	993	999	999	+4 (+0.40%)	7,700
1 Oct 2004	JPY	995	997	990	995	995	+5 (+0.51%)	6,400
30 Sep 2004	JPY	991	997	990	990	990	-1 (-0.10%)	8,700
29 Sep 2004	JPY	997	998	990	991	991	-5 (-0.50%)	11,900
28 Sep 2004	JPY	998	1,000	995	996	996	-2 (-0.20%)	10,200