Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | JPY | 984 | 984 | 980 | 983 | 983 | +3 (+0.31%) | 7,400 |
15 Dec 2004 | JPY | 978 | 986 | 978 | 980 | 980 | 0.0 (0.0%) | 10,200 |
14 Dec 2004 | JPY | 990 | 990 | 978 | 980 | 980 | 0.0 (0.0%) | 14,100 |
13 Dec 2004 | JPY | 988 | 989 | 980 | 980 | 980 | -8 (-0.81%) | 13,900 |
10 Dec 2004 | JPY | 990 | 994 | 986 | 988 | 988 | -1 (-0.10%) | 22,000 |
9 Dec 2004 | JPY | 991 | 993 | 989 | 989 | 989 | -1 (-0.10%) | 6,600 |
8 Dec 2004 | JPY | 993 | 993 | 990 | 990 | 990 | -1 (-0.10%) | 10,700 |
7 Dec 2004 | JPY | 993 | 993 | 991 | 991 | 991 | -2 (-0.20%) | 10,900 |
6 Dec 2004 | JPY | 991 | 995 | 991 | 993 | 993 | 0.0 (0.0%) | 7,700 |
3 Dec 2004 | JPY | 990 | 993 | 989 | 993 | 993 | +4 (+0.40%) | 5,600 |
2 Dec 2004 | JPY | 990 | 994 | 986 | 989 | 989 | +1 (+0.10%) | 6,800 |
1 Dec 2004 | JPY | 990 | 990 | 986 | 988 | 988 | 0.0 (0.0%) | 7,700 |
30 Nov 2004 | JPY | 990 | 990 | 988 | 988 | 988 | -2 (-0.20%) | 4,300 |
29 Nov 2004 | JPY | 995 | 995 | 989 | 990 | 990 | +1 (+0.10%) | 7,200 |
26 Nov 2004 | JPY | 988 | 990 | 987 | 989 | 989 | -1 (-0.10%) | 5,600 |
25 Nov 2004 | JPY | 993 | 994 | 990 | 990 | 990 | 0.0 (0.0%) | 4,700 |
24 Nov 2004 | JPY | 990 | 993 | 990 | 990 | 990 | 0.0 (0.0%) | 4,300 |
23 Nov 2004 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 992 | 993 | 988 | 990 | 990 | -2 (-0.20%) | 6,400 |
19 Nov 2004 | JPY | 992 | 993 | 992 | 992 | 992 | 0.0 (0.0%) | 5,900 |
18 Nov 2004 | JPY | 992 | 993 | 985 | 992 | 992 | 0.0 (0.0%) | 4,900 |
17 Nov 2004 | JPY | 997 | 998 | 988 | 992 | 992 | -1 (-0.10%) | 4,400 |
16 Nov 2004 | JPY | 986 | 998 | 986 | 993 | 993 | +7 (+0.71%) | 4,000 |
15 Nov 2004 | JPY | 985 | 992 | 985 | 986 | 986 | +1 (+0.10%) | 7,500 |
12 Nov 2004 | JPY | 982 | 988 | 980 | 985 | 985 | +4 (+0.41%) | 7,000 |
11 Nov 2004 | JPY | 980 | 989 | 979 | 981 | 981 | +3 (+0.31%) | 6,900 |
10 Nov 2004 | JPY | 979 | 979 | 975 | 978 | 978 | -1 (-0.10%) | 2,600 |
9 Nov 2004 | JPY | 975 | 979 | 975 | 979 | 979 | +4 (+0.41%) | 6,100 |
8 Nov 2004 | JPY | 970 | 975 | 970 | 975 | 975 | 0.0 (0.0%) | 3,400 |
5 Nov 2004 | JPY | 963 | 975 | 962 | 975 | 975 | +13 (+1.35%) | 7,600 |