Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 1,039 | 1,047 | 1,035 | 1,040 | 1,040 | +5 (+0.48%) | 13,100 |
11 Aug 2004 | JPY | 1,050 | 1,050 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 15,000 |
10 Aug 2004 | JPY | 1,040 | 1,040 | 1,036 | 1,040 | 1,040 | +3 (+0.29%) | 9,200 |
9 Aug 2004 | JPY | 1,037 | 1,040 | 1,030 | 1,037 | 1,037 | -1 (-0.10%) | 15,200 |
6 Aug 2004 | JPY | 1,040 | 1,040 | 1,036 | 1,038 | 1,038 | -2 (-0.19%) | 11,500 |
5 Aug 2004 | JPY | 1,041 | 1,055 | 1,036 | 1,040 | 1,040 | 0.0 (0.0%) | 15,100 |
4 Aug 2004 | JPY | 1,053 | 1,055 | 1,035 | 1,040 | 1,040 | -24 (-2.26%) | 25,800 |
3 Aug 2004 | JPY | 1,065 | 1,065 | 1,051 | 1,064 | 1,064 | +13 (+1.24%) | 12,900 |
2 Aug 2004 | JPY | 1,059 | 1,059 | 1,046 | 1,051 | 1,051 | -8 (-0.76%) | 17,900 |
30 Jul 2004 | JPY | 1,045 | 1,060 | 1,045 | 1,059 | 1,059 | +13 (+1.24%) | 18,200 |
29 Jul 2004 | JPY | 1,050 | 1,055 | 1,046 | 1,046 | 1,046 | -4 (-0.38%) | 16,000 |
28 Jul 2004 | JPY | 1,060 | 1,062 | 1,047 | 1,050 | 1,050 | -10 (-0.94%) | 22,600 |
27 Jul 2004 | JPY | 1,075 | 1,075 | 1,050 | 1,060 | 1,060 | -17 (-1.58%) | 26,300 |
26 Jul 2004 | JPY | 1,070 | 1,085 | 1,069 | 1,077 | 1,077 | +8 (+0.75%) | 22,900 |
23 Jul 2004 | JPY | 1,050 | 1,069 | 1,050 | 1,069 | 1,069 | +19 (+1.81%) | 20,100 |
22 Jul 2004 | JPY | 1,055 | 1,055 | 1,045 | 1,050 | 1,050 | -2 (-0.19%) | 10,600 |
21 Jul 2004 | JPY | 1,048 | 1,053 | 1,048 | 1,052 | 1,052 | +12 (+1.15%) | 10,000 |
20 Jul 2004 | JPY | 1,049 | 1,049 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 16,100 |
19 Jul 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,033 | 1,040 | 1,032 | 1,040 | 1,040 | +5 (+0.48%) | 6,800 |
15 Jul 2004 | JPY | 1,036 | 1,038 | 1,032 | 1,035 | 1,035 | -3 (-0.29%) | 9,400 |
14 Jul 2004 | JPY | 1,032 | 1,041 | 1,032 | 1,038 | 1,038 | +17 (+1.67%) | 5,600 |
13 Jul 2004 | JPY | 1,050 | 1,056 | 1,021 | 1,021 | 1,021 | -9 (-0.87%) | 31,200 |
12 Jul 2004 | JPY | 1,021 | 1,030 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 8,300 |
9 Jul 2004 | JPY | 1,019 | 1,022 | 1,017 | 1,020 | 1,020 | +2 (+0.20%) | 9,300 |
8 Jul 2004 | JPY | 1,020 | 1,021 | 1,017 | 1,018 | 1,018 | -2 (-0.20%) | 6,100 |
7 Jul 2004 | JPY | 1,019 | 1,020 | 1,018 | 1,020 | 1,020 | 0.0 (0.0%) | 14,800 |
6 Jul 2004 | JPY | 1,018 | 1,021 | 1,017 | 1,020 | 1,020 | +2 (+0.20%) | 12,800 |
5 Jul 2004 | JPY | 1,018 | 1,019 | 1,016 | 1,018 | 1,018 | +1 (+0.10%) | 8,300 |
2 Jul 2004 | JPY | 1,020 | 1,020 | 1,015 | 1,017 | 1,017 | +3 (+0.30%) | 11,900 |