| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2004 | JPY | 1,020 | 1,020 | 1,014 | 1,014 | 1,014 | -2 (-0.20%) | 18,300 |
| 30 Jun 2004 | JPY | 1,020 | 1,020 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 9,200 |
| 29 Jun 2004 | JPY | 1,018 | 1,020 | 1,016 | 1,016 | 1,016 | -2 (-0.20%) | 16,100 |
| 28 Jun 2004 | JPY | 1,017 | 1,018 | 1,012 | 1,018 | 1,018 | 0.0 (0.0%) | 15,600 |
| 25 Jun 2004 | JPY | 1,010 | 1,020 | 1,010 | 1,018 | 1,018 | +8 (+0.79%) | 14,000 |
| 24 Jun 2004 | JPY | 1,008 | 1,010 | 1,004 | 1,010 | 1,010 | +3 (+0.30%) | 8,200 |
| 23 Jun 2004 | JPY | 1,008 | 1,008 | 1,004 | 1,007 | 1,007 | +2 (+0.20%) | 8,200 |
| 22 Jun 2004 | JPY | 1,000 | 1,010 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 8,600 |
| 21 Jun 2004 | JPY | 1,000 | 1,015 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 18,800 |
| 18 Jun 2004 | JPY | 991 | 995 | 991 | 995 | 995 | +5 (+0.51%) | 6,200 |
| 17 Jun 2004 | JPY | 994 | 995 | 990 | 990 | 990 | -4 (-0.40%) | 12,100 |
| 16 Jun 2004 | JPY | 995 | 995 | 989 | 994 | 994 | +6 (+0.61%) | 11,000 |
| 15 Jun 2004 | JPY | 990 | 990 | 987 | 988 | 988 | +1 (+0.10%) | 9,200 |
| 14 Jun 2004 | JPY | 985 | 990 | 981 | 987 | 987 | +5 (+0.51%) | 11,200 |
| 11 Jun 2004 | JPY | 980 | 982 | 975 | 982 | 982 | +2 (+0.20%) | 8,600 |
| 10 Jun 2004 | JPY | 975 | 982 | 970 | 980 | 980 | +10 (+1.03%) | 12,400 |
| 9 Jun 2004 | JPY | 974 | 980 | 970 | 970 | 970 | -1 (-0.10%) | 10,300 |
| 8 Jun 2004 | JPY | 973 | 977 | 970 | 971 | 971 | 0.0 (0.0%) | 7,800 |
| 7 Jun 2004 | JPY | 973 | 977 | 968 | 971 | 971 | +1 (+0.10%) | 10,700 |
| 4 Jun 2004 | JPY | 984 | 984 | 968 | 970 | 970 | 0.0 (0.0%) | 8,700 |
| 3 Jun 2004 | JPY | 975 | 989 | 969 | 970 | 970 | -11 (-1.12%) | 15,500 |
| 2 Jun 2004 | JPY | 974 | 988 | 974 | 981 | 981 | +8 (+0.82%) | 6,200 |
| 1 Jun 2004 | JPY | 975 | 980 | 973 | 973 | 973 | -1 (-0.10%) | 10,000 |
| 31 May 2004 | JPY | 970 | 975 | 968 | 974 | 974 | +5 (+0.52%) | 3,000 |
| 28 May 2004 | JPY | 970 | 970 | 966 | 969 | 969 | +2 (+0.21%) | 6,400 |
| 27 May 2004 | JPY | 970 | 975 | 967 | 967 | 967 | -2 (-0.21%) | 7,700 |
| 26 May 2004 | JPY | 970 | 970 | 967 | 969 | 969 | -1 (-0.10%) | 9,800 |
| 25 May 2004 | JPY | 970 | 979 | 961 | 970 | 970 | 0.0 (0.0%) | 17,500 |
| 24 May 2004 | JPY | 958 | 972 | 954 | 970 | 970 | +32 (+3.41%) | 7,400 |
| 21 May 2004 | JPY | 935 | 945 | 934 | 938 | 938 | +5 (+0.54%) | 13,500 |
