| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 990 | 992 | 985 | 990 | 990 | +2 (+0.20%) | 17,000 |
| 7 Apr 2004 | JPY | 993 | 996 | 988 | 988 | 988 | -2 (-0.20%) | 23,500 |
| 6 Apr 2004 | JPY | 999 | 1,000 | 990 | 990 | 990 | -2 (-0.20%) | 25,900 |
| 5 Apr 2004 | JPY | 1,000 | 1,002 | 991 | 992 | 992 | +1 (+0.10%) | 26,000 |
| 2 Apr 2004 | JPY | 961 | 995 | 961 | 991 | 991 | +30 (+3.12%) | 46,800 |
| 1 Apr 2004 | JPY | 958 | 963 | 958 | 961 | 961 | +3 (+0.31%) | 14,300 |
| 31 Mar 2004 | JPY | 961 | 967 | 958 | 958 | 958 | -2 (-0.21%) | 29,600 |
| 30 Mar 2004 | JPY | 968 | 968 | 959 | 960 | 960 | 0.0 (0.0%) | 15,300 |
| 29 Mar 2004 | JPY | 953 | 966 | 953 | 960 | 960 | +15 (+1.59%) | 27,700 |
| 26 Mar 2004 | JPY | 954 | 964 | 942 | 945 | 945 | -54 (-5.41%) | 64,300 |
| 25 Mar 2004 | JPY | 1,023 | 1,023 | 999 | 999 | 999 | -16 (-1.58%) | 53,600 |
| 24 Mar 2004 | JPY | 1,023 | 1,024 | 1,015 | 1,015 | 1,015 | -8 (-0.78%) | 32,600 |
| 23 Mar 2004 | JPY | 1,021 | 1,023 | 1,020 | 1,023 | 1,023 | -1 (-0.10%) | 18,200 |
| 22 Mar 2004 | JPY | 1,022 | 1,025 | 1,020 | 1,024 | 1,024 | +4 (+0.39%) | 32,600 |
| 19 Mar 2004 | JPY | 1,020 | 1,023 | 1,015 | 1,020 | 1,020 | 0.0 (0.0%) | 22,900 |
| 18 Mar 2004 | JPY | 1,022 | 1,029 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 24,800 |
| 17 Mar 2004 | JPY | 1,030 | 1,034 | 1,015 | 1,020 | 1,020 | -4 (-0.39%) | 47,300 |
| 16 Mar 2004 | JPY | 1,031 | 1,031 | 1,014 | 1,024 | 1,024 | -2 (-0.19%) | 35,000 |
| 15 Mar 2004 | JPY | 1,011 | 1,030 | 1,011 | 1,026 | 1,026 | +18 (+1.79%) | 33,900 |
| 12 Mar 2004 | JPY | 1,000 | 1,015 | 995 | 1,008 | 1,008 | +9 (+0.90%) | 48,100 |
| 11 Mar 2004 | JPY | 972 | 1,000 | 967 | 999 | 999 | +34 (+3.52%) | 44,900 |
| 10 Mar 2004 | JPY | 955 | 970 | 952 | 965 | 965 | +16 (+1.69%) | 68,900 |
| 9 Mar 2004 | JPY | 949 | 950 | 945 | 949 | 949 | +7 (+0.74%) | 52,800 |
| 8 Mar 2004 | JPY | 926 | 944 | 922 | 942 | 942 | +27 (+2.95%) | 39,700 |
| 5 Mar 2004 | JPY | 917 | 917 | 914 | 915 | 915 | +1 (+0.11%) | 36,000 |
| 4 Mar 2004 | JPY | 914 | 915 | 913 | 914 | 914 | 0.0 (0.0%) | 35,700 |
| 3 Mar 2004 | JPY | 917 | 917 | 911 | 914 | 914 | +5 (+0.55%) | 12,900 |
| 2 Mar 2004 | JPY | 912 | 919 | 907 | 909 | 909 | 0.0 (0.0%) | 57,700 |
| 1 Mar 2004 | JPY | 908 | 914 | 907 | 909 | 909 | +2 (+0.22%) | 41,000 |
| 27 Feb 2004 | JPY | 908 | 909 | 905 | 907 | 907 | +2 (+0.22%) | 28,000 |
