| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 900 | 900 | 898 | 900 | 900 | 0.0 (0.0%) | 28,300 |
| 24 Feb 2004 | JPY | 891 | 905 | 891 | 900 | 900 | +10 (+1.12%) | 41,200 |
| 23 Feb 2004 | JPY | 900 | 900 | 861 | 890 | 890 | -18 (-1.98%) | 127,000 |
| 20 Feb 2004 | JPY | 910 | 911 | 908 | 908 | 908 | -3 (-0.33%) | 66,600 |
| 19 Feb 2004 | JPY | 910 | 912 | 909 | 911 | 911 | -3 (-0.33%) | 55,000 |
| 18 Feb 2004 | JPY | 920 | 922 | 910 | 914 | 914 | -3 (-0.33%) | 81,600 |
| 17 Feb 2004 | JPY | 920 | 921 | 916 | 917 | 917 | -2 (-0.22%) | 37,100 |
| 16 Feb 2004 | JPY | 921 | 927 | 919 | 919 | 919 | -1 (-0.11%) | 49,500 |
| 13 Feb 2004 | JPY | 920 | 920 | 917 | 920 | 920 | 0.0 (0.0%) | 38,500 |
