Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,038 | 2,063 | 2,038 | 2,043 | 2,043 | -1 (-0.05%) | 5,500 |
20 Oct 2022 | JPY | 2,047 | 2,060 | 2,041 | 2,044 | 2,044 | -3 (-0.15%) | 11,100 |
19 Oct 2022 | JPY | 2,038 | 2,065 | 2,038 | 2,047 | 2,047 | +9 (+0.44%) | 15,300 |
18 Oct 2022 | JPY | 2,048 | 2,060 | 2,031 | 2,038 | 2,038 | -6 (-0.29%) | 20,400 |
17 Oct 2022 | JPY | 2,043 | 2,055 | 2,038 | 2,044 | 2,044 | +1 (+0.05%) | 11,600 |
14 Oct 2022 | JPY | 2,020 | 2,060 | 2,020 | 2,043 | 2,043 | +34 (+1.69%) | 26,800 |
13 Oct 2022 | JPY | 2,028 | 2,028 | 2,006 | 2,009 | 2,009 | -22 (-1.08%) | 14,500 |
12 Oct 2022 | JPY | 2,007 | 2,039 | 2,007 | 2,031 | 2,031 | +24 (+1.20%) | 19,500 |
11 Oct 2022 | JPY | 2,011 | 2,024 | 2,006 | 2,007 | 2,007 | -24 (-1.18%) | 15,000 |
7 Oct 2022 | JPY | 2,025 | 2,037 | 2,023 | 2,031 | 2,031 | -13 (-0.64%) | 15,000 |
6 Oct 2022 | JPY | 2,018 | 2,049 | 2,014 | 2,044 | 2,044 | +20 (+0.99%) | 22,800 |
5 Oct 2022 | JPY | 2,047 | 2,059 | 2,024 | 2,024 | 2,024 | -21 (-1.03%) | 18,400 |
4 Oct 2022 | JPY | 2,039 | 2,059 | 2,033 | 2,045 | 2,045 | +25 (+1.24%) | 23,500 |
3 Oct 2022 | JPY | 2,002 | 2,020 | 1,991 | 2,020 | 2,020 | +15 (+0.75%) | 25,300 |
30 Sep 2022 | JPY | 2,060 | 2,065 | 2,005 | 2,005 | 2,005 | -83 (-3.98%) | 30,700 |
29 Sep 2022 | JPY | 2,080 | 2,109 | 2,062 | 2,088 | 2,088 | -7 (-0.33%) | 48,500 |
28 Sep 2022 | JPY | 2,126 | 2,141 | 2,078 | 2,095 | 2,095 | -45 (-2.10%) | 96,100 |
27 Sep 2022 | JPY | 2,129 | 2,141 | 2,117 | 2,140 | 2,140 | +16 (+0.75%) | 27,100 |
26 Sep 2022 | JPY | 2,145 | 2,146 | 2,122 | 2,124 | 2,124 | -26 (-1.21%) | 34,700 |
22 Sep 2022 | JPY | 2,164 | 2,164 | 2,150 | 2,150 | 2,150 | -18 (-0.83%) | 29,500 |
21 Sep 2022 | JPY | 2,180 | 2,193 | 2,166 | 2,168 | 2,168 | -22 (-1.00%) | 25,200 |
20 Sep 2022 | JPY | 2,183 | 2,212 | 2,183 | 2,190 | 2,190 | +11 (+0.50%) | 36,800 |
16 Sep 2022 | JPY | 2,168 | 2,181 | 2,167 | 2,179 | 2,179 | -1 (-0.05%) | 22,700 |
15 Sep 2022 | JPY | 2,167 | 2,183 | 2,162 | 2,180 | 2,180 | +14 (+0.65%) | 25,600 |
14 Sep 2022 | JPY | 2,169 | 2,187 | 2,160 | 2,166 | 2,166 | -15 (-0.69%) | 36,800 |
13 Sep 2022 | JPY | 2,205 | 2,205 | 2,178 | 2,181 | 2,181 | -24 (-1.09%) | 84,100 |
12 Sep 2022 | JPY | 2,219 | 2,219 | 2,195 | 2,205 | 2,205 | -14 (-0.63%) | 62,200 |
9 Sep 2022 | JPY | 2,213 | 2,224 | 2,204 | 2,219 | 2,219 | 0.0 (0.0%) | 40,800 |
8 Sep 2022 | JPY | 2,179 | 2,227 | 2,179 | 2,219 | 2,219 | +43 (+1.98%) | 23,500 |
7 Sep 2022 | JPY | 2,210 | 2,219 | 2,167 | 2,176 | 2,176 | -54 (-2.42%) | 59,500 |