Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,227 | 2,245 | 2,210 | 2,230 | 2,230 | -18 (-0.80%) | 38,500 |
5 Sep 2022 | JPY | 2,259 | 2,259 | 2,240 | 2,248 | 2,248 | -11 (-0.49%) | 23,700 |
2 Sep 2022 | JPY | 2,251 | 2,268 | 2,251 | 2,259 | 2,259 | -10 (-0.44%) | 150,200 |
1 Sep 2022 | JPY | 2,282 | 2,283 | 2,263 | 2,269 | 2,269 | -24 (-1.05%) | 20,800 |
31 Aug 2022 | JPY | 2,356 | 2,365 | 2,282 | 2,293 | 2,293 | -82 (-3.45%) | 44,700 |
30 Aug 2022 | JPY | 2,365 | 2,396 | 2,355 | 2,375 | 2,375 | -40 (-1.66%) | 33,100 |
29 Aug 2022 | JPY | 2,430 | 2,437 | 2,412 | 2,415 | 2,415 | -16 (-0.66%) | 22,600 |
26 Aug 2022 | JPY | 2,466 | 2,475 | 2,426 | 2,431 | 2,431 | -44 (-1.78%) | 54,100 |
25 Aug 2022 | JPY | 2,466 | 2,485 | 2,466 | 2,475 | 2,475 | +9 (+0.36%) | 14,700 |
24 Aug 2022 | JPY | 2,453 | 2,466 | 2,429 | 2,466 | 2,466 | +39 (+1.61%) | 9,300 |
23 Aug 2022 | JPY | 2,475 | 2,475 | 2,427 | 2,427 | 2,427 | -49 (-1.98%) | 20,700 |
22 Aug 2022 | JPY | 2,500 | 2,500 | 2,471 | 2,476 | 2,476 | -24 (-0.96%) | 14,000 |
19 Aug 2022 | JPY | 2,464 | 2,500 | 2,463 | 2,500 | 2,500 | +31 (+1.26%) | 31,300 |
18 Aug 2022 | JPY | 2,484 | 2,484 | 2,458 | 2,469 | 2,469 | -23 (-0.92%) | 17,000 |
17 Aug 2022 | JPY | 2,496 | 2,500 | 2,484 | 2,492 | 2,492 | -4 (-0.16%) | 7,500 |
16 Aug 2022 | JPY | 2,497 | 2,510 | 2,491 | 2,496 | 2,496 | +6 (+0.24%) | 9,800 |
15 Aug 2022 | JPY | 2,500 | 2,504 | 2,485 | 2,490 | 2,490 | -6 (-0.24%) | 12,200 |
12 Aug 2022 | JPY | 2,471 | 2,496 | 2,462 | 2,496 | 2,496 | +49 (+2.00%) | 26,300 |
10 Aug 2022 | JPY | 2,412 | 2,447 | 2,403 | 2,447 | 2,447 | +35 (+1.45%) | 8,800 |
9 Aug 2022 | JPY | 2,421 | 2,428 | 2,407 | 2,412 | 2,412 | -33 (-1.35%) | 9,900 |
8 Aug 2022 | JPY | 2,385 | 2,445 | 2,383 | 2,445 | 2,445 | +60 (+2.52%) | 10,400 |
5 Aug 2022 | JPY | 2,389 | 2,391 | 2,382 | 2,385 | 2,385 | -6 (-0.25%) | 14,700 |
4 Aug 2022 | JPY | 2,413 | 2,413 | 2,391 | 2,391 | 2,391 | -19 (-0.79%) | 8,600 |
3 Aug 2022 | JPY | 2,447 | 2,447 | 2,405 | 2,410 | 2,410 | -38 (-1.55%) | 10,600 |
2 Aug 2022 | JPY | 2,495 | 2,495 | 2,446 | 2,448 | 2,448 | -24 (-0.97%) | 11,000 |
1 Aug 2022 | JPY | 2,481 | 2,481 | 2,456 | 2,472 | 2,472 | -20 (-0.80%) | 12,800 |
29 Jul 2022 | JPY | 2,514 | 2,514 | 2,480 | 2,492 | 2,492 | -20 (-0.80%) | 10,100 |
28 Jul 2022 | JPY | 2,495 | 2,516 | 2,470 | 2,512 | 2,512 | +31 (+1.25%) | 11,900 |
27 Jul 2022 | JPY | 2,499 | 2,499 | 2,481 | 2,481 | 2,481 | -19 (-0.76%) | 5,100 |
26 Jul 2022 | JPY | 2,497 | 2,500 | 2,487 | 2,500 | 2,500 | +3 (+0.12%) | 3,500 |