Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,488 | 2,497 | 2,483 | 2,497 | 2,497 | +2 (+0.08%) | 6,000 |
22 Jul 2022 | JPY | 2,479 | 2,495 | 2,466 | 2,495 | 2,495 | +18 (+0.73%) | 9,900 |
21 Jul 2022 | JPY | 2,421 | 2,477 | 2,421 | 2,477 | 2,477 | +32 (+1.31%) | 9,900 |
20 Jul 2022 | JPY | 2,401 | 2,459 | 2,401 | 2,445 | 2,445 | -20 (-0.81%) | 34,100 |
19 Jul 2022 | JPY | 2,483 | 2,483 | 2,450 | 2,465 | 2,465 | -18 (-0.72%) | 10,800 |
15 Jul 2022 | JPY | 2,496 | 2,498 | 2,462 | 2,483 | 2,483 | +3 (+0.12%) | 8,900 |
14 Jul 2022 | JPY | 2,495 | 2,496 | 2,450 | 2,480 | 2,480 | -39 (-1.55%) | 11,100 |
13 Jul 2022 | JPY | 2,492 | 2,520 | 2,486 | 2,519 | 2,519 | +32 (+1.29%) | 10,400 |
12 Jul 2022 | JPY | 2,499 | 2,506 | 2,474 | 2,487 | 2,487 | +3 (+0.12%) | 17,500 |
11 Jul 2022 | JPY | 2,480 | 2,491 | 2,461 | 2,484 | 2,484 | +34 (+1.39%) | 13,500 |
8 Jul 2022 | JPY | 2,437 | 2,486 | 2,436 | 2,450 | 2,450 | +14 (+0.57%) | 17,600 |
7 Jul 2022 | JPY | 2,428 | 2,442 | 2,411 | 2,436 | 2,436 | +37 (+1.54%) | 9,700 |
6 Jul 2022 | JPY | 2,400 | 2,423 | 2,389 | 2,399 | 2,399 | -1 (-0.04%) | 7,900 |
5 Jul 2022 | JPY | 2,373 | 2,414 | 2,361 | 2,400 | 2,400 | +27 (+1.14%) | 10,800 |
4 Jul 2022 | JPY | 2,351 | 2,380 | 2,344 | 2,373 | 2,373 | +29 (+1.24%) | 10,400 |
1 Jul 2022 | JPY | 2,415 | 2,416 | 2,340 | 2,344 | 2,344 | -61 (-2.54%) | 13,100 |
30 Jun 2022 | JPY | 2,391 | 2,429 | 2,385 | 2,405 | 2,405 | +15 (+0.63%) | 16,400 |
29 Jun 2022 | JPY | 2,356 | 2,391 | 2,348 | 2,390 | 2,390 | +31 (+1.31%) | 18,500 |
28 Jun 2022 | JPY | 2,335 | 2,373 | 2,317 | 2,359 | 2,359 | +26 (+1.11%) | 7,500 |
27 Jun 2022 | JPY | 2,342 | 2,353 | 2,333 | 2,333 | 2,333 | -9 (-0.38%) | 4,400 |
24 Jun 2022 | JPY | 2,315 | 2,349 | 2,315 | 2,342 | 2,342 | +31 (+1.34%) | 8,900 |
23 Jun 2022 | JPY | 2,303 | 2,316 | 2,299 | 2,311 | 2,311 | -5 (-0.22%) | 3,400 |
22 Jun 2022 | JPY | 2,301 | 2,319 | 2,280 | 2,316 | 2,316 | +17 (+0.74%) | 8,500 |
21 Jun 2022 | JPY | 2,270 | 2,299 | 2,270 | 2,299 | 2,299 | +32 (+1.41%) | 3,300 |
20 Jun 2022 | JPY | 2,273 | 2,287 | 2,262 | 2,267 | 2,267 | +7 (+0.31%) | 6,400 |
17 Jun 2022 | JPY | 2,252 | 2,284 | 2,250 | 2,260 | 2,260 | -1 (-0.04%) | 7,600 |
16 Jun 2022 | JPY | 2,267 | 2,286 | 2,257 | 2,261 | 2,261 | +21 (+0.94%) | 5,800 |
15 Jun 2022 | JPY | 2,251 | 2,269 | 2,240 | 2,240 | 2,240 | -2 (-0.09%) | 7,000 |
14 Jun 2022 | JPY | 2,270 | 2,270 | 2,240 | 2,242 | 2,242 | -29 (-1.28%) | 10,000 |
13 Jun 2022 | JPY | 2,290 | 2,291 | 2,270 | 2,271 | 2,271 | -20 (-0.87%) | 7,500 |