Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,363 | 2,377 | 2,360 | 2,364 | 2,364 | -4 (-0.17%) | 6,200 |
16 May 2024 | JPY | 2,382 | 2,382 | 2,361 | 2,368 | 2,368 | +2 (+0.08%) | 3,000 |
15 May 2024 | JPY | 2,371 | 2,379 | 2,361 | 2,366 | 2,366 | -1 (-0.04%) | 4,200 |
14 May 2024 | JPY | 2,375 | 2,381 | 2,356 | 2,367 | 2,367 | -3 (-0.13%) | 4,400 |
13 May 2024 | JPY | 2,361 | 2,377 | 2,361 | 2,370 | 2,370 | -8 (-0.34%) | 4,200 |
10 May 2024 | JPY | 2,390 | 2,390 | 2,370 | 2,378 | 2,378 | +13 (+0.55%) | 3,600 |
9 May 2024 | JPY | 2,365 | 2,377 | 2,351 | 2,365 | 2,365 | 0.0 (0.0%) | 4,800 |
8 May 2024 | JPY | 2,391 | 2,408 | 2,365 | 2,365 | 2,365 | -28 (-1.17%) | 10,600 |
7 May 2024 | JPY | 2,402 | 2,419 | 2,384 | 2,393 | 2,393 | +13 (+0.55%) | 7,900 |
2 May 2024 | JPY | 2,385 | 2,399 | 2,377 | 2,380 | 2,380 | -6 (-0.25%) | 3,600 |
1 May 2024 | JPY | 2,381 | 2,387 | 2,364 | 2,386 | 2,386 | +13 (+0.55%) | 6,700 |
30 Apr 2024 | JPY | 2,330 | 2,373 | 2,330 | 2,373 | 2,373 | +12 (+0.51%) | 12,200 |
26 Apr 2024 | JPY | 2,352 | 2,370 | 2,341 | 2,361 | 2,361 | +9 (+0.38%) | 7,900 |
25 Apr 2024 | JPY | 2,352 | 2,358 | 2,351 | 2,352 | 2,352 | -5 (-0.21%) | 3,800 |
24 Apr 2024 | JPY | 2,388 | 2,388 | 2,350 | 2,357 | 2,357 | -3 (-0.13%) | 7,100 |
23 Apr 2024 | JPY | 2,390 | 2,396 | 2,345 | 2,360 | 2,360 | -30 (-1.26%) | 6,100 |
22 Apr 2024 | JPY | 2,372 | 2,395 | 2,367 | 2,390 | 2,390 | +51 (+2.18%) | 6,300 |
19 Apr 2024 | JPY | 2,399 | 2,399 | 2,325 | 2,339 | 2,339 | -45 (-1.89%) | 16,800 |
18 Apr 2024 | JPY | 2,383 | 2,392 | 2,376 | 2,384 | 2,384 | +19 (+0.80%) | 4,000 |
17 Apr 2024 | JPY | 2,362 | 2,395 | 2,361 | 2,365 | 2,365 | +4 (+0.17%) | 6,700 |
16 Apr 2024 | JPY | 2,405 | 2,429 | 2,361 | 2,361 | 2,361 | -44 (-1.83%) | 10,700 |
15 Apr 2024 | JPY | 2,420 | 2,437 | 2,405 | 2,405 | 2,405 | -13 (-0.54%) | 6,700 |
12 Apr 2024 | JPY | 2,450 | 2,458 | 2,416 | 2,418 | 2,418 | -32 (-1.31%) | 9,500 |
11 Apr 2024 | JPY | 2,452 | 2,452 | 2,439 | 2,450 | 2,450 | +25 (+1.03%) | 4,000 |
10 Apr 2024 | JPY | 2,454 | 2,454 | 2,425 | 2,425 | 2,425 | -25 (-1.02%) | 5,200 |
9 Apr 2024 | JPY | 2,449 | 2,453 | 2,442 | 2,450 | 2,450 | +10 (+0.41%) | 2,800 |
8 Apr 2024 | JPY | 2,423 | 2,454 | 2,423 | 2,440 | 2,440 | +29 (+1.20%) | 8,500 |
5 Apr 2024 | JPY | 2,402 | 2,424 | 2,402 | 2,411 | 2,411 | -9 (-0.37%) | 3,900 |
4 Apr 2024 | JPY | 2,392 | 2,427 | 2,392 | 2,420 | 2,420 | +28 (+1.17%) | 8,000 |
3 Apr 2024 | JPY | 2,395 | 2,405 | 2,387 | 2,392 | 2,392 | -8 (-0.33%) | 6,400 |