Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,317 | 2,317 | 2,291 | 2,291 | 2,291 | -21 (-0.91%) | 9,200 |
9 Jun 2022 | JPY | 2,320 | 2,320 | 2,306 | 2,312 | 2,312 | -8 (-0.34%) | 6,600 |
8 Jun 2022 | JPY | 2,306 | 2,321 | 2,306 | 2,320 | 2,320 | +20 (+0.87%) | 4,900 |
7 Jun 2022 | JPY | 2,300 | 2,314 | 2,285 | 2,300 | 2,300 | -3 (-0.13%) | 4,900 |
6 Jun 2022 | JPY | 2,277 | 2,310 | 2,277 | 2,303 | 2,303 | +2 (+0.09%) | 5,300 |
3 Jun 2022 | JPY | 2,310 | 2,310 | 2,290 | 2,301 | 2,301 | -9 (-0.39%) | 5,300 |
2 Jun 2022 | JPY | 2,343 | 2,343 | 2,293 | 2,310 | 2,310 | -30 (-1.28%) | 7,500 |
1 Jun 2022 | JPY | 2,319 | 2,343 | 2,319 | 2,340 | 2,340 | +11 (+0.47%) | 8,000 |
31 May 2022 | JPY | 2,335 | 2,348 | 2,320 | 2,329 | 2,329 | -26 (-1.10%) | 15,000 |
30 May 2022 | JPY | 2,300 | 2,355 | 2,290 | 2,355 | 2,355 | +55 (+2.39%) | 27,300 |
27 May 2022 | JPY | 2,294 | 2,300 | 2,280 | 2,300 | 2,300 | +16 (+0.70%) | 13,100 |
26 May 2022 | JPY | 2,270 | 2,295 | 2,258 | 2,284 | 2,284 | +19 (+0.84%) | 7,600 |
25 May 2022 | JPY | 2,245 | 2,265 | 2,244 | 2,265 | 2,265 | +14 (+0.62%) | 5,500 |
24 May 2022 | JPY | 2,244 | 2,260 | 2,240 | 2,251 | 2,251 | -3 (-0.13%) | 6,900 |
23 May 2022 | JPY | 2,237 | 2,254 | 2,229 | 2,254 | 2,254 | +17 (+0.76%) | 9,800 |
20 May 2022 | JPY | 2,236 | 2,239 | 2,227 | 2,237 | 2,237 | +3 (+0.13%) | 7,600 |
19 May 2022 | JPY | 2,231 | 2,240 | 2,222 | 2,234 | 2,234 | +3 (+0.13%) | 7,100 |
18 May 2022 | JPY | 2,230 | 2,231 | 2,211 | 2,231 | 2,231 | +1 (+0.04%) | 5,200 |
17 May 2022 | JPY | 2,219 | 2,230 | 2,211 | 2,230 | 2,230 | +11 (+0.50%) | 4,400 |
16 May 2022 | JPY | 2,219 | 2,219 | 2,190 | 2,219 | 2,219 | 0.0 (0.0%) | 6,400 |
13 May 2022 | JPY | 2,178 | 2,219 | 2,178 | 2,219 | 2,219 | +41 (+1.88%) | 7,300 |
12 May 2022 | JPY | 2,170 | 2,189 | 2,162 | 2,178 | 2,178 | 0.0 (0.0%) | 6,800 |
11 May 2022 | JPY | 2,189 | 2,194 | 2,178 | 2,178 | 2,178 | -11 (-0.50%) | 3,800 |
10 May 2022 | JPY | 2,184 | 2,206 | 2,177 | 2,189 | 2,189 | +1 (+0.05%) | 4,200 |
9 May 2022 | JPY | 2,229 | 2,229 | 2,188 | 2,188 | 2,188 | -40 (-1.80%) | 8,000 |
6 May 2022 | JPY | 2,218 | 2,228 | 2,203 | 2,228 | 2,228 | +10 (+0.45%) | 7,900 |
2 May 2022 | JPY | 2,170 | 2,218 | 2,170 | 2,218 | 2,218 | +36 (+1.65%) | 7,700 |
28 Apr 2022 | JPY | 2,180 | 2,200 | 2,170 | 2,182 | 2,182 | -17 (-0.77%) | 9,100 |
27 Apr 2022 | JPY | 2,118 | 2,199 | 2,113 | 2,199 | 2,199 | +74 (+3.48%) | 17,400 |
26 Apr 2022 | JPY | 2,145 | 2,145 | 2,115 | 2,125 | 2,125 | -30 (-1.39%) | 7,800 |