Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,106 | 2,174 | 2,106 | 2,155 | 2,155 | +43 (+2.04%) | 6,800 |
22 Apr 2022 | JPY | 2,114 | 2,156 | 2,112 | 2,112 | 2,112 | -29 (-1.35%) | 5,900 |
21 Apr 2022 | JPY | 2,146 | 2,159 | 2,131 | 2,141 | 2,141 | +21 (+0.99%) | 6,200 |
20 Apr 2022 | JPY | 2,173 | 2,173 | 2,098 | 2,120 | 2,120 | -26 (-1.21%) | 15,200 |
19 Apr 2022 | JPY | 2,163 | 2,166 | 2,146 | 2,146 | 2,146 | -17 (-0.79%) | 2,700 |
18 Apr 2022 | JPY | 2,179 | 2,181 | 2,150 | 2,163 | 2,163 | -14 (-0.64%) | 7,400 |
15 Apr 2022 | JPY | 2,193 | 2,209 | 2,174 | 2,177 | 2,177 | -40 (-1.80%) | 5,700 |
14 Apr 2022 | JPY | 2,187 | 2,217 | 2,187 | 2,217 | 2,217 | +41 (+1.88%) | 3,700 |
13 Apr 2022 | JPY | 2,172 | 2,189 | 2,169 | 2,176 | 2,176 | -2 (-0.09%) | 4,300 |
12 Apr 2022 | JPY | 2,204 | 2,205 | 2,172 | 2,178 | 2,178 | -16 (-0.73%) | 6,000 |
11 Apr 2022 | JPY | 2,185 | 2,203 | 2,173 | 2,194 | 2,194 | +13 (+0.60%) | 9,600 |
8 Apr 2022 | JPY | 2,213 | 2,213 | 2,160 | 2,181 | 2,181 | -11 (-0.50%) | 10,600 |
7 Apr 2022 | JPY | 2,203 | 2,213 | 2,190 | 2,192 | 2,192 | -20 (-0.90%) | 6,400 |
6 Apr 2022 | JPY | 2,216 | 2,216 | 2,200 | 2,212 | 2,212 | -4 (-0.18%) | 5,000 |
5 Apr 2022 | JPY | 2,191 | 2,218 | 2,191 | 2,216 | 2,216 | +25 (+1.14%) | 7,100 |
4 Apr 2022 | JPY | 2,173 | 2,205 | 2,173 | 2,191 | 2,191 | +30 (+1.39%) | 6,300 |
1 Apr 2022 | JPY | 2,136 | 2,186 | 2,136 | 2,161 | 2,161 | +14 (+0.65%) | 7,100 |
31 Mar 2022 | JPY | 2,158 | 2,186 | 2,147 | 2,147 | 2,147 | -11 (-0.51%) | 9,300 |
30 Mar 2022 | JPY | 2,184 | 2,184 | 2,130 | 2,158 | 2,158 | -56 (-2.53%) | 10,100 |
29 Mar 2022 | JPY | 2,199 | 2,214 | 2,180 | 2,214 | 2,214 | +24 (+1.10%) | 9,200 |
28 Mar 2022 | JPY | 2,189 | 2,199 | 2,189 | 2,190 | 2,190 | +1 (+0.05%) | 5,100 |
25 Mar 2022 | JPY | 2,190 | 2,200 | 2,189 | 2,189 | 2,189 | -1 (-0.05%) | 4,900 |
24 Mar 2022 | JPY | 2,188 | 2,190 | 2,159 | 2,190 | 2,190 | +2 (+0.09%) | 3,900 |
23 Mar 2022 | JPY | 2,159 | 2,195 | 2,159 | 2,188 | 2,188 | +30 (+1.39%) | 9,100 |
22 Mar 2022 | JPY | 2,161 | 2,177 | 2,149 | 2,158 | 2,158 | 0.0 (0.0%) | 8,400 |
18 Mar 2022 | JPY | 2,164 | 2,171 | 2,152 | 2,158 | 2,158 | -12 (-0.55%) | 7,600 |
17 Mar 2022 | JPY | 2,180 | 2,195 | 2,134 | 2,170 | 2,170 | +4 (+0.18%) | 7,900 |
16 Mar 2022 | JPY | 2,151 | 2,166 | 2,141 | 2,166 | 2,166 | +15 (+0.70%) | 5,600 |
15 Mar 2022 | JPY | 2,120 | 2,151 | 2,120 | 2,151 | 2,151 | +19 (+0.89%) | 7,600 |
14 Mar 2022 | JPY | 2,136 | 2,144 | 2,124 | 2,132 | 2,132 | -1 (-0.05%) | 4,300 |