Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 2,072 | 2,140 | 2,072 | 2,133 | 2,133 | +13 (+0.61%) | 7,800 |
10 Mar 2022 | JPY | 2,115 | 2,120 | 2,084 | 2,120 | 2,120 | +47 (+2.27%) | 6,300 |
9 Mar 2022 | JPY | 2,069 | 2,111 | 2,069 | 2,073 | 2,073 | +5 (+0.24%) | 4,400 |
8 Mar 2022 | JPY | 2,088 | 2,088 | 2,060 | 2,068 | 2,068 | +8 (+0.39%) | 5,400 |
7 Mar 2022 | JPY | 2,098 | 2,098 | 2,060 | 2,060 | 2,060 | -29 (-1.39%) | 10,300 |
4 Mar 2022 | JPY | 2,117 | 2,117 | 2,089 | 2,089 | 2,089 | -12 (-0.57%) | 4,600 |
3 Mar 2022 | JPY | 2,136 | 2,136 | 2,101 | 2,101 | 2,101 | -6 (-0.28%) | 3,200 |
2 Mar 2022 | JPY | 2,120 | 2,120 | 2,107 | 2,107 | 2,107 | -18 (-0.85%) | 2,300 |
1 Mar 2022 | JPY | 2,099 | 2,147 | 2,099 | 2,125 | 2,125 | +30 (+1.43%) | 8,900 |
28 Feb 2022 | JPY | 2,094 | 2,095 | 2,078 | 2,095 | 2,095 | +19 (+0.92%) | 4,600 |
25 Feb 2022 | JPY | 2,062 | 2,089 | 2,040 | 2,076 | 2,076 | +14 (+0.68%) | 4,200 |
24 Feb 2022 | JPY | 2,054 | 2,062 | 2,033 | 2,062 | 2,062 | +8 (+0.39%) | 6,100 |
22 Feb 2022 | JPY | 2,051 | 2,064 | 2,051 | 2,054 | 2,054 | -12 (-0.58%) | 2,000 |
21 Feb 2022 | JPY | 2,054 | 2,078 | 2,054 | 2,066 | 2,066 | -23 (-1.10%) | 6,100 |
18 Feb 2022 | JPY | 2,088 | 2,097 | 2,083 | 2,089 | 2,089 | +1 (+0.05%) | 3,500 |
17 Feb 2022 | JPY | 2,100 | 2,105 | 2,088 | 2,088 | 2,088 | -12 (-0.57%) | 4,900 |
16 Feb 2022 | JPY | 2,087 | 2,100 | 2,087 | 2,100 | 2,100 | +13 (+0.62%) | 3,700 |
15 Feb 2022 | JPY | 2,082 | 2,097 | 2,082 | 2,087 | 2,087 | +9 (+0.43%) | 5,000 |
14 Feb 2022 | JPY | 2,050 | 2,078 | 2,034 | 2,078 | 2,078 | +13 (+0.63%) | 6,800 |
10 Feb 2022 | JPY | 2,064 | 2,070 | 2,058 | 2,065 | 2,065 | +4 (+0.19%) | 3,600 |
9 Feb 2022 | JPY | 2,055 | 2,063 | 2,043 | 2,061 | 2,061 | +24 (+1.18%) | 4,300 |
8 Feb 2022 | JPY | 2,046 | 2,050 | 2,037 | 2,037 | 2,037 | -9 (-0.44%) | 3,900 |
7 Feb 2022 | JPY | 2,052 | 2,052 | 2,033 | 2,046 | 2,046 | +6 (+0.29%) | 3,100 |
4 Feb 2022 | JPY | 2,046 | 2,048 | 2,025 | 2,040 | 2,040 | +16 (+0.79%) | 5,700 |
3 Feb 2022 | JPY | 2,056 | 2,056 | 2,024 | 2,024 | 2,024 | -19 (-0.93%) | 2,800 |
2 Feb 2022 | JPY | 2,035 | 2,058 | 2,035 | 2,043 | 2,043 | +14 (+0.69%) | 5,300 |
1 Feb 2022 | JPY | 2,033 | 2,035 | 2,019 | 2,029 | 2,029 | +8 (+0.40%) | 1,600 |
31 Jan 2022 | JPY | 2,007 | 2,021 | 2,002 | 2,021 | 2,021 | +14 (+0.70%) | 2,600 |
28 Jan 2022 | JPY | 1,988 | 2,012 | 1,988 | 2,007 | 2,007 | +19 (+0.96%) | 5,300 |
27 Jan 2022 | JPY | 2,010 | 2,015 | 1,988 | 1,988 | 1,988 | -22 (-1.09%) | 12,600 |