Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,001 | 2,010 | 2,001 | 2,010 | 2,010 | +9 (+0.45%) | 1,800 |
25 Jan 2022 | JPY | 2,003 | 2,006 | 2,001 | 2,001 | 2,001 | -2 (-0.10%) | 3,800 |
24 Jan 2022 | JPY | 2,002 | 2,027 | 2,002 | 2,003 | 2,003 | -13 (-0.64%) | 3,700 |
21 Jan 2022 | JPY | 2,003 | 2,031 | 2,002 | 2,016 | 2,016 | +13 (+0.65%) | 5,500 |
20 Jan 2022 | JPY | 2,020 | 2,034 | 2,003 | 2,003 | 2,003 | -17 (-0.84%) | 7,100 |
19 Jan 2022 | JPY | 2,047 | 2,047 | 2,020 | 2,020 | 2,020 | -19 (-0.93%) | 4,500 |
18 Jan 2022 | JPY | 2,055 | 2,055 | 2,039 | 2,039 | 2,039 | -6 (-0.29%) | 2,900 |
17 Jan 2022 | JPY | 2,053 | 2,053 | 2,026 | 2,045 | 2,045 | +19 (+0.94%) | 3,600 |
14 Jan 2022 | JPY | 2,048 | 2,049 | 2,026 | 2,026 | 2,026 | -21 (-1.03%) | 2,900 |
13 Jan 2022 | JPY | 2,057 | 2,057 | 2,036 | 2,047 | 2,047 | -10 (-0.49%) | 5,000 |
12 Jan 2022 | JPY | 2,020 | 2,057 | 2,016 | 2,057 | 2,057 | +36 (+1.78%) | 6,300 |
11 Jan 2022 | JPY | 2,016 | 2,025 | 2,010 | 2,021 | 2,021 | +3 (+0.15%) | 4,300 |
7 Jan 2022 | JPY | 2,059 | 2,059 | 2,015 | 2,018 | 2,018 | -12 (-0.59%) | 5,600 |
6 Jan 2022 | JPY | 2,043 | 2,043 | 2,030 | 2,030 | 2,030 | -26 (-1.26%) | 8,400 |
5 Jan 2022 | JPY | 2,073 | 2,073 | 2,056 | 2,056 | 2,056 | +1 (+0.05%) | 4,000 |
4 Jan 2022 | JPY | 2,054 | 2,055 | 2,033 | 2,055 | 2,055 | +2 (+0.10%) | 2,700 |
30 Dec 2021 | JPY | 2,061 | 2,061 | 2,027 | 2,053 | 2,053 | -8 (-0.39%) | 3,200 |
29 Dec 2021 | JPY | 2,025 | 2,061 | 2,025 | 2,061 | 2,061 | +11 (+0.54%) | 4,000 |
28 Dec 2021 | JPY | 2,018 | 2,050 | 2,018 | 2,050 | 2,050 | +32 (+1.59%) | 6,100 |
27 Dec 2021 | JPY | 2,008 | 2,023 | 2,008 | 2,018 | 2,018 | +10 (+0.50%) | 4,200 |
24 Dec 2021 | JPY | 2,014 | 2,023 | 2,000 | 2,008 | 2,008 | -6 (-0.30%) | 3,800 |
23 Dec 2021 | JPY | 2,011 | 2,022 | 2,009 | 2,014 | 2,014 | +3 (+0.15%) | 4,600 |
22 Dec 2021 | JPY | 2,013 | 2,024 | 2,010 | 2,011 | 2,011 | +2 (+0.10%) | 3,500 |
21 Dec 2021 | JPY | 2,001 | 2,017 | 2,001 | 2,009 | 2,009 | +8 (+0.40%) | 3,400 |
20 Dec 2021 | JPY | 2,038 | 2,038 | 2,001 | 2,001 | 2,001 | -33 (-1.62%) | 6,100 |
17 Dec 2021 | JPY | 2,036 | 2,037 | 2,022 | 2,034 | 2,034 | -1 (-0.05%) | 4,700 |
16 Dec 2021 | JPY | 2,038 | 2,041 | 2,022 | 2,035 | 2,035 | +20 (+0.99%) | 3,400 |
15 Dec 2021 | JPY | 2,035 | 2,040 | 2,015 | 2,015 | 2,015 | -26 (-1.27%) | 4,400 |
14 Dec 2021 | JPY | 2,039 | 2,056 | 2,039 | 2,041 | 2,041 | +3 (+0.15%) | 12,800 |
13 Dec 2021 | JPY | 2,023 | 2,038 | 2,022 | 2,038 | 2,038 | +10 (+0.49%) | 8,200 |