Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 2,030 | 2,039 | 2,021 | 2,028 | 2,028 | -2 (-0.10%) | 7,500 |
9 Dec 2021 | JPY | 2,015 | 2,030 | 2,015 | 2,030 | 2,030 | +11 (+0.54%) | 5,100 |
8 Dec 2021 | JPY | 2,020 | 2,025 | 2,007 | 2,019 | 2,019 | +9 (+0.45%) | 6,100 |
7 Dec 2021 | JPY | 2,003 | 2,018 | 1,999 | 2,010 | 2,010 | +30 (+1.52%) | 10,400 |
6 Dec 2021 | JPY | 2,010 | 2,015 | 1,980 | 1,980 | 1,980 | -30 (-1.49%) | 9,700 |
3 Dec 2021 | JPY | 1,980 | 2,012 | 1,980 | 2,010 | 2,010 | +30 (+1.52%) | 6,100 |
2 Dec 2021 | JPY | 1,962 | 1,993 | 1,962 | 1,980 | 1,980 | +20 (+1.02%) | 6,100 |
1 Dec 2021 | JPY | 1,952 | 1,988 | 1,952 | 1,960 | 1,960 | +8 (+0.41%) | 6,800 |
30 Nov 2021 | JPY | 1,939 | 1,988 | 1,939 | 1,952 | 1,952 | +17 (+0.88%) | 10,900 |
29 Nov 2021 | JPY | 1,980 | 1,980 | 1,935 | 1,935 | 1,935 | -46 (-2.32%) | 11,800 |
26 Nov 2021 | JPY | 1,992 | 1,998 | 1,981 | 1,981 | 1,981 | -11 (-0.55%) | 6,500 |
25 Nov 2021 | JPY | 1,991 | 2,001 | 1,991 | 1,992 | 1,992 | +1 (+0.05%) | 1,700 |
24 Nov 2021 | JPY | 2,002 | 2,004 | 1,991 | 1,991 | 1,991 | -5 (-0.25%) | 4,200 |
22 Nov 2021 | JPY | 2,004 | 2,004 | 1,992 | 1,996 | 1,996 | -5 (-0.25%) | 3,200 |
19 Nov 2021 | JPY | 2,029 | 2,029 | 1,998 | 2,001 | 2,001 | +1 (+0.05%) | 3,400 |
18 Nov 2021 | JPY | 2,035 | 2,035 | 1,996 | 2,000 | 2,000 | -22 (-1.09%) | 3,100 |
17 Nov 2021 | JPY | 2,032 | 2,042 | 2,022 | 2,022 | 2,022 | -10 (-0.49%) | 5,500 |
16 Nov 2021 | JPY | 2,017 | 2,038 | 2,017 | 2,032 | 2,032 | +22 (+1.09%) | 3,000 |
15 Nov 2021 | JPY | 2,003 | 2,013 | 2,003 | 2,010 | 2,010 | 0.0 (0.0%) | 2,500 |
12 Nov 2021 | JPY | 2,008 | 2,012 | 2,005 | 2,010 | 2,010 | +14 (+0.70%) | 2,900 |
11 Nov 2021 | JPY | 2,001 | 2,005 | 1,996 | 1,996 | 1,996 | -10 (-0.50%) | 2,900 |
10 Nov 2021 | JPY | 2,009 | 2,011 | 1,999 | 2,006 | 2,006 | +8 (+0.40%) | 2,600 |
9 Nov 2021 | JPY | 2,012 | 2,012 | 1,997 | 1,998 | 1,998 | -2 (-0.10%) | 3,900 |
8 Nov 2021 | JPY | 2,001 | 2,010 | 1,997 | 2,000 | 2,000 | -3 (-0.15%) | 3,500 |
5 Nov 2021 | JPY | 2,013 | 2,018 | 1,994 | 2,003 | 2,003 | -20 (-0.99%) | 9,100 |
4 Nov 2021 | JPY | 2,013 | 2,038 | 2,005 | 2,023 | 2,023 | +4 (+0.20%) | 8,700 |
2 Nov 2021 | JPY | 2,030 | 2,030 | 2,007 | 2,019 | 2,019 | -22 (-1.08%) | 7,600 |
1 Nov 2021 | JPY | 2,101 | 2,101 | 2,015 | 2,041 | 2,041 | -23 (-1.11%) | 6,800 |
29 Oct 2021 | JPY | 2,097 | 2,097 | 2,037 | 2,064 | 2,064 | -55 (-2.60%) | 8,900 |
28 Oct 2021 | JPY | 2,036 | 2,130 | 2,006 | 2,119 | 2,119 | +83 (+4.08%) | 61,600 |