Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,033 | 2,053 | 2,023 | 2,036 | 2,036 | +1 (+0.05%) | 9,400 |
26 Oct 2021 | JPY | 2,001 | 2,035 | 2,001 | 2,035 | 2,035 | +34 (+1.70%) | 10,000 |
25 Oct 2021 | JPY | 2,010 | 2,019 | 1,999 | 2,001 | 2,001 | +4 (+0.20%) | 7,100 |
22 Oct 2021 | JPY | 2,004 | 2,006 | 1,983 | 1,997 | 1,997 | -13 (-0.65%) | 8,100 |
21 Oct 2021 | JPY | 2,024 | 2,029 | 2,000 | 2,010 | 2,010 | -17 (-0.84%) | 8,400 |
20 Oct 2021 | JPY | 2,040 | 2,040 | 2,020 | 2,027 | 2,027 | -13 (-0.64%) | 9,800 |
19 Oct 2021 | JPY | 2,032 | 2,050 | 2,024 | 2,040 | 2,040 | +8 (+0.39%) | 8,600 |
18 Oct 2021 | JPY | 2,032 | 2,044 | 2,020 | 2,032 | 2,032 | -8 (-0.39%) | 12,100 |
15 Oct 2021 | JPY | 1,967 | 2,040 | 1,967 | 2,040 | 2,040 | +73 (+3.71%) | 13,900 |
14 Oct 2021 | JPY | 1,991 | 1,991 | 1,963 | 1,967 | 1,967 | -38 (-1.90%) | 12,300 |
13 Oct 2021 | JPY | 2,010 | 2,013 | 1,996 | 2,005 | 2,005 | -19 (-0.94%) | 11,000 |
12 Oct 2021 | JPY | 2,031 | 2,031 | 1,990 | 2,024 | 2,024 | -16 (-0.78%) | 21,600 |
11 Oct 2021 | JPY | 2,070 | 2,072 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 12,100 |
8 Oct 2021 | JPY | 2,080 | 2,096 | 2,053 | 2,070 | 2,070 | -13 (-0.62%) | 19,000 |
7 Oct 2021 | JPY | 2,090 | 2,100 | 2,081 | 2,083 | 2,083 | -8 (-0.38%) | 8,500 |
6 Oct 2021 | JPY | 2,101 | 2,121 | 2,090 | 2,091 | 2,091 | -12 (-0.57%) | 12,200 |
5 Oct 2021 | JPY | 2,160 | 2,160 | 2,050 | 2,103 | 2,103 | -54 (-2.50%) | 37,800 |
4 Oct 2021 | JPY | 2,160 | 2,167 | 2,153 | 2,157 | 2,157 | +11 (+0.51%) | 15,000 |
1 Oct 2021 | JPY | 2,131 | 2,153 | 2,131 | 2,146 | 2,146 | +13 (+0.61%) | 22,500 |
30 Sep 2021 | JPY | 2,121 | 2,148 | 2,118 | 2,133 | 2,133 | +41 (+1.96%) | 22,500 |
29 Sep 2021 | JPY | 2,129 | 2,129 | 2,072 | 2,092 | 2,092 | -103 (-4.69%) | 65,400 |
28 Sep 2021 | JPY | 2,233 | 2,238 | 2,195 | 2,195 | 2,195 | -43 (-1.92%) | 55,500 |
27 Sep 2021 | JPY | 2,252 | 2,254 | 2,220 | 2,238 | 2,238 | -12 (-0.53%) | 47,700 |
24 Sep 2021 | JPY | 2,216 | 2,250 | 2,216 | 2,250 | 2,250 | +49 (+2.23%) | 25,100 |
22 Sep 2021 | JPY | 2,211 | 2,213 | 2,200 | 2,201 | 2,201 | -18 (-0.81%) | 14,400 |
21 Sep 2021 | JPY | 2,200 | 2,223 | 2,185 | 2,219 | 2,219 | +1 (+0.05%) | 19,200 |
17 Sep 2021 | JPY | 2,207 | 2,218 | 2,200 | 2,218 | 2,218 | +9 (+0.41%) | 15,800 |
16 Sep 2021 | JPY | 2,206 | 2,217 | 2,194 | 2,209 | 2,209 | +3 (+0.14%) | 14,000 |
15 Sep 2021 | JPY | 2,210 | 2,210 | 2,189 | 2,206 | 2,206 | -13 (-0.59%) | 21,800 |
14 Sep 2021 | JPY | 2,212 | 2,219 | 2,192 | 2,219 | 2,219 | +10 (+0.45%) | 22,100 |