Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 2,200 | 2,209 | 2,195 | 2,209 | 2,209 | 0.0 (0.0%) | 19,800 |
10 Sep 2021 | JPY | 2,210 | 2,215 | 2,195 | 2,209 | 2,209 | +9 (+0.41%) | 37,400 |
9 Sep 2021 | JPY | 2,186 | 2,211 | 2,172 | 2,200 | 2,200 | +16 (+0.73%) | 22,700 |
8 Sep 2021 | JPY | 2,246 | 2,246 | 2,176 | 2,184 | 2,184 | -48 (-2.15%) | 36,100 |
7 Sep 2021 | JPY | 2,187 | 2,232 | 2,183 | 2,232 | 2,232 | +47 (+2.15%) | 23,500 |
6 Sep 2021 | JPY | 2,182 | 2,188 | 2,169 | 2,185 | 2,185 | +5 (+0.23%) | 17,600 |
3 Sep 2021 | JPY | 2,175 | 2,182 | 2,153 | 2,180 | 2,180 | +7 (+0.32%) | 170,700 |
2 Sep 2021 | JPY | 2,168 | 2,189 | 2,163 | 2,173 | 2,173 | +11 (+0.51%) | 18,700 |
1 Sep 2021 | JPY | 2,167 | 2,178 | 2,153 | 2,162 | 2,162 | +18 (+0.84%) | 21,100 |
31 Aug 2021 | JPY | 2,121 | 2,160 | 2,121 | 2,144 | 2,144 | +31 (+1.47%) | 25,400 |
30 Aug 2021 | JPY | 2,094 | 2,120 | 2,094 | 2,113 | 2,113 | +21 (+1.00%) | 23,700 |
27 Aug 2021 | JPY | 2,110 | 2,110 | 2,089 | 2,092 | 2,092 | -3 (-0.14%) | 31,500 |
26 Aug 2021 | JPY | 2,075 | 2,095 | 2,073 | 2,095 | 2,095 | +20 (+0.96%) | 10,200 |
25 Aug 2021 | JPY | 2,087 | 2,098 | 2,073 | 2,075 | 2,075 | -12 (-0.57%) | 8,900 |
24 Aug 2021 | JPY | 2,035 | 2,087 | 2,035 | 2,087 | 2,087 | +51 (+2.50%) | 11,100 |
23 Aug 2021 | JPY | 2,042 | 2,053 | 2,025 | 2,036 | 2,036 | -4 (-0.20%) | 17,400 |
20 Aug 2021 | JPY | 2,068 | 2,074 | 2,040 | 2,040 | 2,040 | -43 (-2.06%) | 31,300 |
19 Aug 2021 | JPY | 2,081 | 2,089 | 2,058 | 2,083 | 2,083 | +2 (+0.10%) | 21,000 |
18 Aug 2021 | JPY | 2,102 | 2,111 | 2,060 | 2,081 | 2,081 | -29 (-1.37%) | 21,700 |
17 Aug 2021 | JPY | 2,120 | 2,130 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 8,600 |
16 Aug 2021 | JPY | 2,128 | 2,141 | 2,120 | 2,120 | 2,120 | -8 (-0.38%) | 9,900 |
13 Aug 2021 | JPY | 2,129 | 2,157 | 2,128 | 2,128 | 2,128 | +2 (+0.09%) | 16,400 |
12 Aug 2021 | JPY | 2,120 | 2,128 | 2,120 | 2,126 | 2,126 | +6 (+0.28%) | 3,600 |
11 Aug 2021 | JPY | 2,103 | 2,127 | 2,103 | 2,120 | 2,120 | +20 (+0.95%) | 6,100 |
10 Aug 2021 | JPY | 2,117 | 2,127 | 2,100 | 2,100 | 2,100 | -16 (-0.76%) | 8,400 |
6 Aug 2021 | JPY | 2,141 | 2,141 | 2,116 | 2,116 | 2,116 | -3 (-0.14%) | 6,300 |
5 Aug 2021 | JPY | 2,116 | 2,128 | 2,116 | 2,119 | 2,119 | +3 (+0.14%) | 3,100 |
4 Aug 2021 | JPY | 2,123 | 2,123 | 2,113 | 2,116 | 2,116 | -7 (-0.33%) | 5,600 |
3 Aug 2021 | JPY | 2,149 | 2,149 | 2,123 | 2,123 | 2,123 | -26 (-1.21%) | 5,900 |
2 Aug 2021 | JPY | 2,119 | 2,149 | 2,119 | 2,149 | 2,149 | +31 (+1.46%) | 8,300 |