Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,122 | 2,140 | 2,118 | 2,118 | 2,118 | -29 (-1.35%) | 6,600 |
29 Jul 2021 | JPY | 2,121 | 2,147 | 2,113 | 2,147 | 2,147 | +26 (+1.23%) | 5,400 |
28 Jul 2021 | JPY | 2,117 | 2,134 | 2,117 | 2,121 | 2,121 | -27 (-1.26%) | 3,700 |
27 Jul 2021 | JPY | 2,116 | 2,148 | 2,116 | 2,148 | 2,148 | +32 (+1.51%) | 5,800 |
26 Jul 2021 | JPY | 2,117 | 2,121 | 2,095 | 2,116 | 2,116 | +24 (+1.15%) | 6,700 |
21 Jul 2021 | JPY | 2,110 | 2,122 | 2,092 | 2,092 | 2,092 | -25 (-1.18%) | 9,500 |
20 Jul 2021 | JPY | 2,095 | 2,126 | 2,095 | 2,117 | 2,117 | -1 (-0.05%) | 6,700 |
19 Jul 2021 | JPY | 2,140 | 2,140 | 2,118 | 2,118 | 2,118 | -7 (-0.33%) | 5,500 |
16 Jul 2021 | JPY | 2,108 | 2,143 | 2,108 | 2,125 | 2,125 | +41 (+1.97%) | 11,200 |
15 Jul 2021 | JPY | 2,125 | 2,129 | 2,082 | 2,084 | 2,084 | -55 (-2.57%) | 8,500 |
14 Jul 2021 | JPY | 2,150 | 2,153 | 2,130 | 2,139 | 2,139 | -5 (-0.23%) | 8,900 |
13 Jul 2021 | JPY | 2,111 | 2,144 | 2,098 | 2,144 | 2,144 | +52 (+2.49%) | 15,400 |
12 Jul 2021 | JPY | 2,061 | 2,092 | 2,061 | 2,092 | 2,092 | +33 (+1.60%) | 10,400 |
9 Jul 2021 | JPY | 2,050 | 2,059 | 2,036 | 2,059 | 2,059 | +14 (+0.68%) | 10,500 |
8 Jul 2021 | JPY | 2,052 | 2,065 | 2,045 | 2,045 | 2,045 | -10 (-0.49%) | 7,000 |
7 Jul 2021 | JPY | 2,060 | 2,066 | 2,050 | 2,055 | 2,055 | -5 (-0.24%) | 5,000 |
6 Jul 2021 | JPY | 2,063 | 2,069 | 2,060 | 2,060 | 2,060 | -3 (-0.15%) | 6,300 |
5 Jul 2021 | JPY | 2,068 | 2,068 | 2,052 | 2,063 | 2,063 | +17 (+0.83%) | 7,800 |
2 Jul 2021 | JPY | 2,029 | 2,057 | 2,021 | 2,046 | 2,046 | +36 (+1.79%) | 5,900 |
1 Jul 2021 | JPY | 2,020 | 2,029 | 1,991 | 2,010 | 2,010 | -10 (-0.50%) | 14,400 |
30 Jun 2021 | JPY | 2,050 | 2,058 | 2,020 | 2,020 | 2,020 | -25 (-1.22%) | 12,900 |
29 Jun 2021 | JPY | 2,054 | 2,054 | 2,042 | 2,045 | 2,045 | +1 (+0.05%) | 6,200 |
28 Jun 2021 | JPY | 2,047 | 2,057 | 2,044 | 2,044 | 2,044 | +4 (+0.20%) | 7,300 |
25 Jun 2021 | JPY | 2,020 | 2,049 | 2,020 | 2,040 | 2,040 | +20 (+0.99%) | 9,200 |
24 Jun 2021 | JPY | 2,010 | 2,020 | 2,010 | 2,020 | 2,020 | +9 (+0.45%) | 7,200 |
23 Jun 2021 | JPY | 2,010 | 2,011 | 2,006 | 2,011 | 2,011 | +1 (+0.05%) | 3,100 |
22 Jun 2021 | JPY | 2,000 | 2,010 | 1,995 | 2,010 | 2,010 | +27 (+1.36%) | 4,200 |
21 Jun 2021 | JPY | 1,992 | 2,000 | 1,983 | 1,983 | 1,983 | -10 (-0.50%) | 13,500 |
18 Jun 2021 | JPY | 2,005 | 2,010 | 1,993 | 1,993 | 1,993 | -2 (-0.10%) | 7,100 |
17 Jun 2021 | JPY | 2,000 | 2,008 | 1,995 | 1,995 | 1,995 | +3 (+0.15%) | 7,800 |