Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,981 | 1,996 | 1,981 | 1,992 | 1,992 | +11 (+0.56%) | 3,700 |
15 Jun 2021 | JPY | 1,985 | 1,996 | 1,973 | 1,981 | 1,981 | +10 (+0.51%) | 5,000 |
14 Jun 2021 | JPY | 1,978 | 1,986 | 1,968 | 1,971 | 1,971 | +5 (+0.25%) | 8,700 |
11 Jun 2021 | JPY | 1,970 | 1,975 | 1,955 | 1,966 | 1,966 | +9 (+0.46%) | 10,500 |
10 Jun 2021 | JPY | 1,967 | 1,968 | 1,955 | 1,957 | 1,957 | -10 (-0.51%) | 4,600 |
9 Jun 2021 | JPY | 1,972 | 1,972 | 1,962 | 1,967 | 1,967 | -5 (-0.25%) | 2,200 |
8 Jun 2021 | JPY | 1,968 | 1,977 | 1,968 | 1,972 | 1,972 | +3 (+0.15%) | 1,400 |
7 Jun 2021 | JPY | 1,977 | 1,981 | 1,969 | 1,969 | 1,969 | -8 (-0.40%) | 6,100 |
4 Jun 2021 | JPY | 1,968 | 1,977 | 1,968 | 1,977 | 1,977 | +3 (+0.15%) | 800 |
3 Jun 2021 | JPY | 1,956 | 1,974 | 1,956 | 1,974 | 1,974 | +10 (+0.51%) | 2,800 |
2 Jun 2021 | JPY | 1,953 | 1,964 | 1,950 | 1,964 | 1,964 | +8 (+0.41%) | 4,200 |
1 Jun 2021 | JPY | 1,959 | 1,974 | 1,956 | 1,956 | 1,956 | -3 (-0.15%) | 4,900 |
31 May 2021 | JPY | 1,983 | 1,987 | 1,959 | 1,959 | 1,959 | -14 (-0.71%) | 8,300 |
28 May 2021 | JPY | 1,929 | 1,973 | 1,929 | 1,973 | 1,973 | +51 (+2.65%) | 7,800 |
27 May 2021 | JPY | 1,936 | 1,939 | 1,921 | 1,922 | 1,922 | -11 (-0.57%) | 4,000 |
26 May 2021 | JPY | 1,936 | 1,952 | 1,933 | 1,933 | 1,933 | -12 (-0.62%) | 2,800 |
25 May 2021 | JPY | 1,957 | 1,966 | 1,945 | 1,945 | 1,945 | -13 (-0.66%) | 5,100 |
24 May 2021 | JPY | 1,954 | 1,970 | 1,944 | 1,958 | 1,958 | +18 (+0.93%) | 4,700 |
21 May 2021 | JPY | 1,947 | 1,949 | 1,938 | 1,940 | 1,940 | -2 (-0.10%) | 3,300 |
20 May 2021 | JPY | 1,930 | 1,942 | 1,918 | 1,942 | 1,942 | +28 (+1.46%) | 7,400 |
19 May 2021 | JPY | 1,927 | 1,929 | 1,911 | 1,914 | 1,914 | -10 (-0.52%) | 6,300 |
18 May 2021 | JPY | 1,919 | 1,925 | 1,903 | 1,924 | 1,924 | +22 (+1.16%) | 5,500 |
17 May 2021 | JPY | 1,908 | 1,930 | 1,897 | 1,902 | 1,902 | -6 (-0.31%) | 6,500 |
14 May 2021 | JPY | 1,891 | 1,926 | 1,890 | 1,908 | 1,908 | +31 (+1.65%) | 10,100 |
13 May 2021 | JPY | 1,893 | 1,894 | 1,877 | 1,877 | 1,877 | -16 (-0.85%) | 12,400 |
12 May 2021 | JPY | 1,902 | 1,902 | 1,884 | 1,893 | 1,893 | +7 (+0.37%) | 8,700 |
11 May 2021 | JPY | 1,901 | 1,910 | 1,886 | 1,886 | 1,886 | -16 (-0.84%) | 12,000 |
10 May 2021 | JPY | 1,900 | 1,905 | 1,895 | 1,902 | 1,902 | +2 (+0.11%) | 7,500 |
7 May 2021 | JPY | 1,900 | 1,906 | 1,895 | 1,900 | 1,900 | +10 (+0.53%) | 5,200 |
6 May 2021 | JPY | 1,895 | 1,915 | 1,890 | 1,890 | 1,890 | -4 (-0.21%) | 6,400 |