Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,900 | 1,906 | 1,892 | 1,894 | 1,894 | -1 (-0.05%) | 5,400 |
28 Apr 2021 | JPY | 1,904 | 1,910 | 1,892 | 1,895 | 1,895 | +3 (+0.16%) | 5,200 |
27 Apr 2021 | JPY | 1,890 | 1,909 | 1,881 | 1,892 | 1,892 | -2 (-0.11%) | 6,200 |
26 Apr 2021 | JPY | 1,905 | 1,906 | 1,891 | 1,894 | 1,894 | -9 (-0.47%) | 4,900 |
23 Apr 2021 | JPY | 1,898 | 1,904 | 1,898 | 1,903 | 1,903 | -2 (-0.10%) | 2,100 |
22 Apr 2021 | JPY | 1,892 | 1,905 | 1,882 | 1,905 | 1,905 | +19 (+1.01%) | 6,800 |
21 Apr 2021 | JPY | 1,886 | 1,907 | 1,885 | 1,886 | 1,886 | 0.0 (0.0%) | 11,600 |
20 Apr 2021 | JPY | 1,921 | 1,921 | 1,886 | 1,886 | 1,886 | -10 (-0.53%) | 7,000 |
19 Apr 2021 | JPY | 1,890 | 1,903 | 1,886 | 1,896 | 1,896 | +16 (+0.85%) | 5,200 |
16 Apr 2021 | JPY | 1,900 | 1,905 | 1,880 | 1,880 | 1,880 | -4 (-0.21%) | 6,100 |
15 Apr 2021 | JPY | 1,899 | 1,902 | 1,884 | 1,884 | 1,884 | -8 (-0.42%) | 9,500 |
14 Apr 2021 | JPY | 1,909 | 1,911 | 1,891 | 1,892 | 1,892 | -18 (-0.94%) | 8,700 |
13 Apr 2021 | JPY | 1,937 | 1,937 | 1,910 | 1,910 | 1,910 | -12 (-0.62%) | 5,800 |
12 Apr 2021 | JPY | 1,899 | 1,928 | 1,899 | 1,922 | 1,922 | +28 (+1.48%) | 7,200 |
9 Apr 2021 | JPY | 1,897 | 1,913 | 1,886 | 1,894 | 1,894 | -8 (-0.42%) | 12,100 |
8 Apr 2021 | JPY | 1,932 | 1,932 | 1,892 | 1,902 | 1,902 | -53 (-2.71%) | 17,200 |
7 Apr 2021 | JPY | 1,903 | 1,955 | 1,903 | 1,955 | 1,955 | +52 (+2.73%) | 6,300 |
6 Apr 2021 | JPY | 1,913 | 1,939 | 1,903 | 1,903 | 1,903 | -17 (-0.89%) | 8,700 |
5 Apr 2021 | JPY | 1,911 | 1,932 | 1,905 | 1,920 | 1,920 | +2 (+0.10%) | 8,800 |
2 Apr 2021 | JPY | 1,881 | 1,924 | 1,865 | 1,918 | 1,918 | +41 (+2.18%) | 11,500 |
1 Apr 2021 | JPY | 1,920 | 1,923 | 1,877 | 1,877 | 1,877 | -41 (-2.14%) | 10,200 |
31 Mar 2021 | JPY | 1,912 | 1,946 | 1,912 | 1,918 | 1,918 | -7 (-0.36%) | 11,500 |
30 Mar 2021 | JPY | 1,976 | 1,980 | 1,904 | 1,925 | 1,925 | -74 (-3.70%) | 15,300 |
29 Mar 2021 | JPY | 1,990 | 2,000 | 1,971 | 1,999 | 1,999 | +34 (+1.73%) | 20,100 |
26 Mar 2021 | JPY | 1,949 | 1,968 | 1,938 | 1,965 | 1,965 | +31 (+1.60%) | 8,700 |
25 Mar 2021 | JPY | 1,930 | 1,945 | 1,915 | 1,934 | 1,934 | +4 (+0.21%) | 9,200 |
24 Mar 2021 | JPY | 1,950 | 1,955 | 1,916 | 1,930 | 1,930 | -32 (-1.63%) | 9,000 |
23 Mar 2021 | JPY | 1,984 | 1,990 | 1,962 | 1,962 | 1,962 | -22 (-1.11%) | 6,000 |
22 Mar 2021 | JPY | 1,980 | 1,984 | 1,949 | 1,984 | 1,984 | 0.0 (0.0%) | 8,500 |
19 Mar 2021 | JPY | 1,988 | 1,997 | 1,970 | 1,984 | 1,984 | -1 (-0.05%) | 11,400 |