Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 2,417 | 2,424 | 2,399 | 2,400 | 2,400 | -21 (-0.87%) | 7,800 |
1 Apr 2024 | JPY | 2,450 | 2,451 | 2,415 | 2,421 | 2,421 | -41 (-1.67%) | 9,400 |
29 Mar 2024 | JPY | 2,451 | 2,476 | 2,447 | 2,462 | 2,462 | +11 (+0.45%) | 2,700 |
28 Mar 2024 | JPY | 2,496 | 2,496 | 2,447 | 2,451 | 2,451 | -45 (-1.80%) | 15,600 |
27 Mar 2024 | JPY | 2,487 | 2,528 | 2,487 | 2,496 | 2,496 | +10 (+0.40%) | 26,100 |
26 Mar 2024 | JPY | 2,466 | 2,489 | 2,459 | 2,486 | 2,486 | +17 (+0.69%) | 10,100 |
25 Mar 2024 | JPY | 2,462 | 2,479 | 2,458 | 2,469 | 2,469 | +10 (+0.41%) | 8,200 |
22 Mar 2024 | JPY | 2,470 | 2,470 | 2,430 | 2,459 | 2,459 | +19 (+0.78%) | 10,500 |
21 Mar 2024 | JPY | 2,475 | 2,481 | 2,440 | 2,440 | 2,440 | -17 (-0.69%) | 8,700 |
19 Mar 2024 | JPY | 2,459 | 2,461 | 2,436 | 2,457 | 2,457 | +13 (+0.53%) | 6,700 |
18 Mar 2024 | JPY | 2,455 | 2,461 | 2,426 | 2,444 | 2,444 | -11 (-0.45%) | 8,000 |
15 Mar 2024 | JPY | 2,455 | 2,468 | 2,430 | 2,455 | 2,455 | 0.0 (0.0%) | 8,600 |
14 Mar 2024 | JPY | 2,411 | 2,455 | 2,394 | 2,455 | 2,455 | +52 (+2.16%) | 17,200 |
13 Mar 2024 | JPY | 2,400 | 2,419 | 2,386 | 2,403 | 2,403 | +5 (+0.21%) | 5,800 |
12 Mar 2024 | JPY | 2,373 | 2,410 | 2,370 | 2,398 | 2,398 | +25 (+1.05%) | 10,400 |
11 Mar 2024 | JPY | 2,365 | 2,384 | 2,350 | 2,373 | 2,373 | +17 (+0.72%) | 12,400 |
8 Mar 2024 | JPY | 2,336 | 2,364 | 2,336 | 2,356 | 2,356 | 0.0 (0.0%) | 10,200 |
7 Mar 2024 | JPY | 2,360 | 2,360 | 2,341 | 2,356 | 2,356 | +1 (+0.04%) | 5,200 |
6 Mar 2024 | JPY | 2,341 | 2,369 | 2,330 | 2,355 | 2,355 | +13 (+0.56%) | 11,400 |
5 Mar 2024 | JPY | 2,341 | 2,362 | 2,324 | 2,342 | 2,342 | -9 (-0.38%) | 11,500 |
4 Mar 2024 | JPY | 2,400 | 2,400 | 2,345 | 2,351 | 2,351 | -40 (-1.67%) | 16,300 |
1 Mar 2024 | JPY | 2,424 | 2,424 | 2,378 | 2,391 | 2,391 | -28 (-1.16%) | 11,400 |
29 Feb 2024 | JPY | 2,450 | 2,450 | 2,400 | 2,419 | 2,419 | -1 (-0.04%) | 10,300 |
28 Feb 2024 | JPY | 2,439 | 2,450 | 2,416 | 2,420 | 2,420 | -2 (-0.08%) | 8,700 |
27 Feb 2024 | JPY | 2,408 | 2,434 | 2,382 | 2,422 | 2,422 | +14 (+0.58%) | 10,200 |
26 Feb 2024 | JPY | 2,395 | 2,410 | 2,392 | 2,408 | 2,408 | +2 (+0.08%) | 8,400 |
22 Feb 2024 | JPY | 2,398 | 2,407 | 2,375 | 2,406 | 2,406 | +19 (+0.80%) | 6,900 |
21 Feb 2024 | JPY | 2,380 | 2,400 | 2,380 | 2,387 | 2,387 | +7 (+0.29%) | 3,500 |
20 Feb 2024 | JPY | 2,421 | 2,421 | 2,380 | 2,380 | 2,380 | -26 (-1.08%) | 16,700 |
19 Feb 2024 | JPY | 2,401 | 2,406 | 2,387 | 2,406 | 2,406 | +15 (+0.63%) | 5,200 |