Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,853 | 1,853 | 1,827 | 1,833 | 1,833 | +10 (+0.55%) | 3,400 |
1 Feb 2021 | JPY | 1,835 | 1,836 | 1,823 | 1,823 | 1,823 | -22 (-1.19%) | 5,500 |
29 Jan 2021 | JPY | 1,803 | 1,850 | 1,803 | 1,845 | 1,845 | +43 (+2.39%) | 9,300 |
28 Jan 2021 | JPY | 1,829 | 1,841 | 1,800 | 1,802 | 1,802 | -44 (-2.38%) | 47,800 |
27 Jan 2021 | JPY | 1,868 | 1,874 | 1,836 | 1,846 | 1,846 | -15 (-0.81%) | 14,000 |
26 Jan 2021 | JPY | 1,841 | 1,869 | 1,835 | 1,861 | 1,861 | +2 (+0.11%) | 12,200 |
25 Jan 2021 | JPY | 1,791 | 1,860 | 1,791 | 1,859 | 1,859 | +69 (+3.85%) | 15,200 |
22 Jan 2021 | JPY | 1,839 | 1,839 | 1,790 | 1,790 | 1,790 | -61 (-3.30%) | 10,700 |
21 Jan 2021 | JPY | 1,861 | 1,867 | 1,839 | 1,851 | 1,851 | 0.0 (0.0%) | 6,300 |
20 Jan 2021 | JPY | 1,830 | 1,864 | 1,819 | 1,851 | 1,851 | +28 (+1.54%) | 18,000 |
19 Jan 2021 | JPY | 1,805 | 1,827 | 1,802 | 1,823 | 1,823 | +20 (+1.11%) | 6,600 |
18 Jan 2021 | JPY | 1,796 | 1,816 | 1,796 | 1,803 | 1,803 | +4 (+0.22%) | 8,100 |
15 Jan 2021 | JPY | 1,822 | 1,822 | 1,790 | 1,799 | 1,799 | -21 (-1.15%) | 5,600 |
14 Jan 2021 | JPY | 1,829 | 1,834 | 1,775 | 1,820 | 1,820 | -10 (-0.55%) | 11,400 |
13 Jan 2021 | JPY | 1,799 | 1,832 | 1,799 | 1,830 | 1,830 | +38 (+2.12%) | 8,500 |
12 Jan 2021 | JPY | 1,774 | 1,804 | 1,774 | 1,792 | 1,792 | -6 (-0.33%) | 6,700 |
8 Jan 2021 | JPY | 1,750 | 1,798 | 1,750 | 1,798 | 1,798 | +42 (+2.39%) | 14,800 |
7 Jan 2021 | JPY | 1,750 | 1,770 | 1,750 | 1,756 | 1,756 | +6 (+0.34%) | 7,000 |
6 Jan 2021 | JPY | 1,766 | 1,779 | 1,750 | 1,750 | 1,750 | -11 (-0.62%) | 5,900 |
5 Jan 2021 | JPY | 1,761 | 1,770 | 1,751 | 1,761 | 1,761 | 0.0 (0.0%) | 6,700 |
4 Jan 2021 | JPY | 1,820 | 1,820 | 1,761 | 1,761 | 1,761 | -31 (-1.73%) | 8,000 |
30 Dec 2020 | JPY | 1,796 | 1,816 | 1,790 | 1,792 | 1,792 | -8 (-0.44%) | 5,600 |
29 Dec 2020 | JPY | 1,793 | 1,803 | 1,785 | 1,800 | 1,800 | -7 (-0.39%) | 5,700 |
28 Dec 2020 | JPY | 1,808 | 1,810 | 1,790 | 1,807 | 1,807 | -1 (-0.06%) | 6,200 |
25 Dec 2020 | JPY | 1,797 | 1,808 | 1,791 | 1,808 | 1,808 | +12 (+0.67%) | 2,500 |
24 Dec 2020 | JPY | 1,807 | 1,808 | 1,788 | 1,796 | 1,796 | -4 (-0.22%) | 4,400 |
23 Dec 2020 | JPY | 1,788 | 1,807 | 1,788 | 1,800 | 1,800 | -5 (-0.28%) | 4,600 |
22 Dec 2020 | JPY | 1,811 | 1,811 | 1,773 | 1,805 | 1,805 | -6 (-0.33%) | 7,600 |
21 Dec 2020 | JPY | 1,801 | 1,815 | 1,800 | 1,811 | 1,811 | -7 (-0.39%) | 7,800 |
18 Dec 2020 | JPY | 1,802 | 1,822 | 1,802 | 1,818 | 1,818 | +3 (+0.17%) | 5,700 |