Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,724 | 1,739 | 1,724 | 1,737 | 1,737 | +17 (+0.99%) | 4,700 |
2 Nov 2020 | JPY | 1,731 | 1,731 | 1,709 | 1,720 | 1,720 | -6 (-0.35%) | 4,900 |
30 Oct 2020 | JPY | 1,740 | 1,740 | 1,708 | 1,726 | 1,726 | -14 (-0.80%) | 4,000 |
29 Oct 2020 | JPY | 1,718 | 1,745 | 1,718 | 1,740 | 1,740 | -5 (-0.29%) | 4,600 |
28 Oct 2020 | JPY | 1,698 | 1,745 | 1,698 | 1,745 | 1,745 | +8 (+0.46%) | 5,600 |
27 Oct 2020 | JPY | 1,695 | 1,737 | 1,675 | 1,737 | 1,737 | +37 (+2.18%) | 11,900 |
26 Oct 2020 | JPY | 1,685 | 1,701 | 1,685 | 1,700 | 1,700 | +15 (+0.89%) | 3,100 |
23 Oct 2020 | JPY | 1,715 | 1,715 | 1,684 | 1,685 | 1,685 | -39 (-2.26%) | 7,300 |
22 Oct 2020 | JPY | 1,724 | 1,731 | 1,713 | 1,724 | 1,724 | +5 (+0.29%) | 6,800 |
21 Oct 2020 | JPY | 1,699 | 1,721 | 1,696 | 1,719 | 1,719 | +19 (+1.12%) | 7,300 |
20 Oct 2020 | JPY | 1,677 | 1,707 | 1,673 | 1,700 | 1,700 | +36 (+2.16%) | 7,500 |
19 Oct 2020 | JPY | 1,665 | 1,676 | 1,652 | 1,664 | 1,664 | -1 (-0.06%) | 5,900 |
16 Oct 2020 | JPY | 1,687 | 1,687 | 1,655 | 1,665 | 1,665 | -22 (-1.30%) | 7,800 |
15 Oct 2020 | JPY | 1,696 | 1,696 | 1,682 | 1,687 | 1,687 | -9 (-0.53%) | 6,200 |
14 Oct 2020 | JPY | 1,688 | 1,706 | 1,687 | 1,696 | 1,696 | +7 (+0.41%) | 7,100 |
13 Oct 2020 | JPY | 1,683 | 1,690 | 1,681 | 1,689 | 1,689 | +1 (+0.06%) | 2,500 |
12 Oct 2020 | JPY | 1,695 | 1,695 | 1,680 | 1,688 | 1,688 | -7 (-0.41%) | 4,900 |
9 Oct 2020 | JPY | 1,707 | 1,707 | 1,687 | 1,695 | 1,695 | -12 (-0.70%) | 8,300 |
8 Oct 2020 | JPY | 1,714 | 1,714 | 1,703 | 1,707 | 1,707 | -7 (-0.41%) | 6,300 |
7 Oct 2020 | JPY | 1,715 | 1,721 | 1,707 | 1,714 | 1,714 | -1 (-0.06%) | 7,700 |
6 Oct 2020 | JPY | 1,699 | 1,715 | 1,690 | 1,715 | 1,715 | +29 (+1.72%) | 11,600 |
5 Oct 2020 | JPY | 1,675 | 1,696 | 1,675 | 1,686 | 1,686 | 0.0 (0.0%) | 13,200 |
2 Oct 2020 | JPY | 1,713 | 1,724 | 1,686 | 1,686 | 1,686 | -15 (-0.88%) | 19,700 |
30 Sep 2020 | JPY | 1,760 | 1,771 | 1,701 | 1,701 | 1,701 | -58 (-3.30%) | 22,700 |
29 Sep 2020 | JPY | 1,833 | 1,833 | 1,750 | 1,759 | 1,759 | -112 (-5.99%) | 77,500 |
28 Sep 2020 | JPY | 1,904 | 1,910 | 1,852 | 1,871 | 1,871 | -48 (-2.50%) | 81,700 |
25 Sep 2020 | JPY | 1,922 | 1,939 | 1,911 | 1,919 | 1,919 | +12 (+0.63%) | 40,300 |
24 Sep 2020 | JPY | 1,893 | 1,920 | 1,893 | 1,907 | 1,907 | +8 (+0.42%) | 29,400 |
23 Sep 2020 | JPY | 1,870 | 1,899 | 1,867 | 1,899 | 1,899 | +32 (+1.71%) | 36,500 |
18 Sep 2020 | JPY | 1,859 | 1,878 | 1,858 | 1,867 | 1,867 | +14 (+0.76%) | 20,400 |