Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 1,864 | 1,869 | 1,836 | 1,853 | 1,853 | -22 (-1.17%) | 28,000 |
16 Sep 2020 | JPY | 1,858 | 1,878 | 1,849 | 1,875 | 1,875 | +40 (+2.18%) | 18,500 |
15 Sep 2020 | JPY | 1,851 | 1,851 | 1,813 | 1,835 | 1,835 | -25 (-1.34%) | 17,800 |
14 Sep 2020 | JPY | 1,876 | 1,876 | 1,838 | 1,860 | 1,860 | -13 (-0.69%) | 20,500 |
11 Sep 2020 | JPY | 1,882 | 1,891 | 1,870 | 1,873 | 1,873 | -9 (-0.48%) | 17,900 |
10 Sep 2020 | JPY | 1,884 | 1,894 | 1,864 | 1,882 | 1,882 | +11 (+0.59%) | 16,300 |
9 Sep 2020 | JPY | 1,883 | 1,894 | 1,862 | 1,871 | 1,871 | -12 (-0.64%) | 23,300 |
8 Sep 2020 | JPY | 1,862 | 1,895 | 1,851 | 1,883 | 1,883 | +33 (+1.78%) | 24,900 |
7 Sep 2020 | JPY | 1,800 | 1,850 | 1,795 | 1,850 | 1,850 | +57 (+3.18%) | 27,900 |
4 Sep 2020 | JPY | 1,788 | 1,799 | 1,780 | 1,793 | 1,793 | -5 (-0.28%) | 26,600 |
3 Sep 2020 | JPY | 1,779 | 1,800 | 1,779 | 1,798 | 1,798 | +30 (+1.70%) | 15,200 |
2 Sep 2020 | JPY | 1,744 | 1,770 | 1,744 | 1,768 | 1,768 | +27 (+1.55%) | 13,300 |
1 Sep 2020 | JPY | 1,755 | 1,765 | 1,738 | 1,741 | 1,741 | -14 (-0.80%) | 16,900 |
31 Aug 2020 | JPY | 1,736 | 1,770 | 1,709 | 1,755 | 1,755 | +53 (+3.11%) | 28,800 |
28 Aug 2020 | JPY | 1,690 | 1,735 | 1,690 | 1,702 | 1,702 | +12 (+0.71%) | 128,200 |
27 Aug 2020 | JPY | 1,670 | 1,690 | 1,669 | 1,690 | 1,690 | +23 (+1.38%) | 18,400 |
26 Aug 2020 | JPY | 1,646 | 1,670 | 1,627 | 1,667 | 1,667 | +27 (+1.65%) | 23,300 |
25 Aug 2020 | JPY | 1,613 | 1,640 | 1,610 | 1,640 | 1,640 | +37 (+2.31%) | 25,000 |
24 Aug 2020 | JPY | 1,602 | 1,609 | 1,599 | 1,603 | 1,603 | +1 (+0.06%) | 18,800 |
21 Aug 2020 | JPY | 1,600 | 1,617 | 1,600 | 1,602 | 1,602 | -4 (-0.25%) | 42,900 |
20 Aug 2020 | JPY | 1,610 | 1,615 | 1,606 | 1,606 | 1,606 | -6 (-0.37%) | 13,300 |
19 Aug 2020 | JPY | 1,609 | 1,618 | 1,609 | 1,612 | 1,612 | 0.0 (0.0%) | 10,000 |
18 Aug 2020 | JPY | 1,611 | 1,619 | 1,611 | 1,612 | 1,612 | 0.0 (0.0%) | 9,200 |
17 Aug 2020 | JPY | 1,610 | 1,623 | 1,609 | 1,612 | 1,612 | +3 (+0.19%) | 12,400 |
14 Aug 2020 | JPY | 1,629 | 1,629 | 1,609 | 1,609 | 1,609 | -20 (-1.23%) | 12,300 |
13 Aug 2020 | JPY | 1,622 | 1,630 | 1,612 | 1,629 | 1,629 | +9 (+0.56%) | 18,400 |
12 Aug 2020 | JPY | 1,601 | 1,621 | 1,601 | 1,620 | 1,620 | +19 (+1.19%) | 13,000 |
11 Aug 2020 | JPY | 1,585 | 1,602 | 1,585 | 1,601 | 1,601 | +16 (+1.01%) | 9,400 |
7 Aug 2020 | JPY | 1,595 | 1,595 | 1,585 | 1,585 | 1,585 | -1 (-0.06%) | 9,600 |
6 Aug 2020 | JPY | 1,586 | 1,595 | 1,586 | 1,586 | 1,586 | -9 (-0.56%) | 5,000 |