Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,586 | 1,598 | 1,586 | 1,595 | 1,595 | -5 (-0.31%) | 3,200 |
4 Aug 2020 | JPY | 1,573 | 1,600 | 1,562 | 1,600 | 1,600 | +38 (+2.43%) | 10,800 |
3 Aug 2020 | JPY | 1,576 | 1,576 | 1,556 | 1,562 | 1,562 | +61 (+4.06%) | 10,500 |
31 Jul 2020 | JPY | 1,551 | 1,551 | 1,501 | 1,501 | 1,501 | -62 (-3.97%) | 22,600 |
30 Jul 2020 | JPY | 1,563 | 1,565 | 1,560 | 1,563 | 1,563 | -8 (-0.51%) | 7,400 |
29 Jul 2020 | JPY | 1,570 | 1,577 | 1,566 | 1,571 | 1,571 | -6 (-0.38%) | 7,400 |
28 Jul 2020 | JPY | 1,576 | 1,583 | 1,572 | 1,577 | 1,577 | +1 (+0.06%) | 4,400 |
27 Jul 2020 | JPY | 1,565 | 1,576 | 1,563 | 1,576 | 1,576 | +5 (+0.32%) | 11,800 |
22 Jul 2020 | JPY | 1,570 | 1,578 | 1,570 | 1,571 | 1,571 | -20 (-1.26%) | 13,400 |
21 Jul 2020 | JPY | 1,590 | 1,595 | 1,588 | 1,591 | 1,591 | -3 (-0.19%) | 5,000 |
20 Jul 2020 | JPY | 1,586 | 1,594 | 1,580 | 1,594 | 1,594 | -2 (-0.13%) | 9,400 |
17 Jul 2020 | JPY | 1,597 | 1,605 | 1,596 | 1,596 | 1,596 | -5 (-0.31%) | 7,700 |
16 Jul 2020 | JPY | 1,610 | 1,614 | 1,600 | 1,601 | 1,601 | -7 (-0.44%) | 5,700 |
15 Jul 2020 | JPY | 1,607 | 1,611 | 1,601 | 1,608 | 1,608 | -1 (-0.06%) | 6,400 |
14 Jul 2020 | JPY | 1,610 | 1,610 | 1,599 | 1,609 | 1,609 | +12 (+0.75%) | 13,900 |
13 Jul 2020 | JPY | 1,570 | 1,607 | 1,570 | 1,597 | 1,597 | +27 (+1.72%) | 14,800 |
10 Jul 2020 | JPY | 1,585 | 1,594 | 1,565 | 1,570 | 1,570 | -20 (-1.26%) | 14,900 |
9 Jul 2020 | JPY | 1,618 | 1,618 | 1,590 | 1,590 | 1,590 | -14 (-0.87%) | 6,800 |
8 Jul 2020 | JPY | 1,618 | 1,618 | 1,604 | 1,604 | 1,604 | -2 (-0.12%) | 4,900 |
7 Jul 2020 | JPY | 1,603 | 1,619 | 1,602 | 1,606 | 1,606 | +3 (+0.19%) | 9,100 |
6 Jul 2020 | JPY | 1,598 | 1,620 | 1,597 | 1,603 | 1,603 | +12 (+0.75%) | 10,200 |
3 Jul 2020 | JPY | 1,562 | 1,595 | 1,562 | 1,591 | 1,591 | +20 (+1.27%) | 10,600 |
2 Jul 2020 | JPY | 1,590 | 1,596 | 1,571 | 1,571 | 1,571 | -19 (-1.19%) | 10,300 |
1 Jul 2020 | JPY | 1,613 | 1,613 | 1,590 | 1,590 | 1,590 | -23 (-1.43%) | 9,700 |
30 Jun 2020 | JPY | 1,624 | 1,624 | 1,613 | 1,613 | 1,613 | -8 (-0.49%) | 7,600 |
29 Jun 2020 | JPY | 1,622 | 1,624 | 1,609 | 1,621 | 1,621 | 0.0 (0.0%) | 11,900 |
26 Jun 2020 | JPY | 1,610 | 1,621 | 1,610 | 1,621 | 1,621 | +11 (+0.68%) | 9,700 |
25 Jun 2020 | JPY | 1,607 | 1,614 | 1,605 | 1,610 | 1,610 | +3 (+0.19%) | 7,500 |
24 Jun 2020 | JPY | 1,599 | 1,607 | 1,596 | 1,607 | 1,607 | +11 (+0.69%) | 6,700 |
23 Jun 2020 | JPY | 1,599 | 1,599 | 1,594 | 1,596 | 1,596 | -2 (-0.13%) | 4,900 |