Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,599 | 1,599 | 1,591 | 1,598 | 1,598 | -1 (-0.06%) | 5,200 |
19 Jun 2020 | JPY | 1,589 | 1,599 | 1,582 | 1,599 | 1,599 | +17 (+1.07%) | 7,900 |
18 Jun 2020 | JPY | 1,589 | 1,589 | 1,581 | 1,582 | 1,582 | +3 (+0.19%) | 2,800 |
17 Jun 2020 | JPY | 1,570 | 1,584 | 1,570 | 1,579 | 1,579 | -11 (-0.69%) | 4,300 |
16 Jun 2020 | JPY | 1,586 | 1,590 | 1,572 | 1,590 | 1,590 | +22 (+1.40%) | 5,700 |
15 Jun 2020 | JPY | 1,577 | 1,579 | 1,568 | 1,568 | 1,568 | -9 (-0.57%) | 7,000 |
12 Jun 2020 | JPY | 1,561 | 1,584 | 1,561 | 1,577 | 1,577 | -4 (-0.25%) | 7,400 |
11 Jun 2020 | JPY | 1,598 | 1,598 | 1,580 | 1,581 | 1,581 | -9 (-0.57%) | 5,000 |
10 Jun 2020 | JPY | 1,586 | 1,596 | 1,586 | 1,590 | 1,590 | +3 (+0.19%) | 4,700 |
9 Jun 2020 | JPY | 1,585 | 1,589 | 1,580 | 1,587 | 1,587 | +2 (+0.13%) | 3,500 |
8 Jun 2020 | JPY | 1,574 | 1,585 | 1,574 | 1,585 | 1,585 | +10 (+0.63%) | 6,100 |
5 Jun 2020 | JPY | 1,572 | 1,581 | 1,571 | 1,575 | 1,575 | -2 (-0.13%) | 4,900 |
4 Jun 2020 | JPY | 1,580 | 1,580 | 1,570 | 1,577 | 1,577 | 0.0 (0.0%) | 4,200 |
3 Jun 2020 | JPY | 1,585 | 1,585 | 1,572 | 1,577 | 1,577 | -8 (-0.50%) | 8,900 |
2 Jun 2020 | JPY | 1,581 | 1,585 | 1,575 | 1,585 | 1,585 | 0.0 (0.0%) | 6,100 |
1 Jun 2020 | JPY | 1,590 | 1,590 | 1,575 | 1,585 | 1,585 | +4 (+0.25%) | 9,500 |
29 May 2020 | JPY | 1,578 | 1,599 | 1,574 | 1,581 | 1,581 | +21 (+1.35%) | 18,300 |
28 May 2020 | JPY | 1,549 | 1,560 | 1,549 | 1,560 | 1,560 | +14 (+0.91%) | 6,700 |
27 May 2020 | JPY | 1,533 | 1,546 | 1,531 | 1,546 | 1,546 | +14 (+0.91%) | 7,900 |
26 May 2020 | JPY | 1,531 | 1,537 | 1,531 | 1,532 | 1,532 | +1 (+0.07%) | 4,400 |
25 May 2020 | JPY | 1,534 | 1,537 | 1,530 | 1,531 | 1,531 | -9 (-0.58%) | 4,700 |
22 May 2020 | JPY | 1,545 | 1,549 | 1,535 | 1,540 | 1,540 | +6 (+0.39%) | 2,400 |
21 May 2020 | JPY | 1,535 | 1,547 | 1,534 | 1,534 | 1,534 | -4 (-0.26%) | 2,900 |
20 May 2020 | JPY | 1,540 | 1,558 | 1,538 | 1,538 | 1,538 | -2 (-0.13%) | 8,200 |
19 May 2020 | JPY | 1,525 | 1,540 | 1,515 | 1,540 | 1,540 | +19 (+1.25%) | 6,700 |
18 May 2020 | JPY | 1,511 | 1,521 | 1,503 | 1,521 | 1,521 | +10 (+0.66%) | 2,800 |
15 May 2020 | JPY | 1,511 | 1,519 | 1,510 | 1,511 | 1,511 | 0.0 (0.0%) | 1,400 |
14 May 2020 | JPY | 1,520 | 1,520 | 1,511 | 1,511 | 1,511 | -9 (-0.59%) | 2,600 |
13 May 2020 | JPY | 1,516 | 1,520 | 1,514 | 1,520 | 1,520 | +4 (+0.26%) | 2,400 |
12 May 2020 | JPY | 1,502 | 1,516 | 1,502 | 1,516 | 1,516 | +7 (+0.46%) | 2,200 |