Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 1,496 | 1,509 | 1,496 | 1,509 | 1,509 | +13 (+0.87%) | 6,700 |
8 May 2020 | JPY | 1,468 | 1,496 | 1,465 | 1,496 | 1,496 | +22 (+1.49%) | 4,400 |
7 May 2020 | JPY | 1,460 | 1,474 | 1,460 | 1,474 | 1,474 | +18 (+1.24%) | 2,700 |
1 May 2020 | JPY | 1,470 | 1,472 | 1,452 | 1,456 | 1,456 | -2 (-0.14%) | 5,300 |
30 Apr 2020 | JPY | 1,465 | 1,477 | 1,457 | 1,458 | 1,458 | -6 (-0.41%) | 8,100 |
28 Apr 2020 | JPY | 1,461 | 1,470 | 1,450 | 1,464 | 1,464 | +10 (+0.69%) | 9,100 |
27 Apr 2020 | JPY | 1,444 | 1,457 | 1,439 | 1,454 | 1,454 | +10 (+0.69%) | 5,000 |
24 Apr 2020 | JPY | 1,440 | 1,444 | 1,440 | 1,444 | 1,444 | -6 (-0.41%) | 2,100 |
23 Apr 2020 | JPY | 1,451 | 1,454 | 1,425 | 1,450 | 1,450 | -1 (-0.07%) | 3,700 |
22 Apr 2020 | JPY | 1,451 | 1,453 | 1,445 | 1,451 | 1,451 | -12 (-0.82%) | 2,500 |
21 Apr 2020 | JPY | 1,474 | 1,480 | 1,455 | 1,463 | 1,463 | 0.0 (0.0%) | 5,900 |
20 Apr 2020 | JPY | 1,472 | 1,473 | 1,459 | 1,463 | 1,463 | +21 (+1.46%) | 4,100 |
17 Apr 2020 | JPY | 1,456 | 1,466 | 1,442 | 1,442 | 1,442 | -12 (-0.83%) | 5,600 |
16 Apr 2020 | JPY | 1,472 | 1,474 | 1,445 | 1,454 | 1,454 | +4 (+0.28%) | 9,300 |
15 Apr 2020 | JPY | 1,479 | 1,479 | 1,450 | 1,450 | 1,450 | -9 (-0.62%) | 4,500 |
14 Apr 2020 | JPY | 1,451 | 1,467 | 1,451 | 1,459 | 1,459 | -4 (-0.27%) | 2,900 |
13 Apr 2020 | JPY | 1,485 | 1,485 | 1,460 | 1,463 | 1,463 | -22 (-1.48%) | 4,700 |
10 Apr 2020 | JPY | 1,495 | 1,495 | 1,449 | 1,485 | 1,485 | -11 (-0.74%) | 7,400 |
9 Apr 2020 | JPY | 1,489 | 1,496 | 1,472 | 1,496 | 1,496 | +23 (+1.56%) | 5,000 |
8 Apr 2020 | JPY | 1,441 | 1,485 | 1,441 | 1,473 | 1,473 | +31 (+2.15%) | 6,200 |
7 Apr 2020 | JPY | 1,460 | 1,471 | 1,430 | 1,442 | 1,442 | -18 (-1.23%) | 6,600 |
6 Apr 2020 | JPY | 1,395 | 1,464 | 1,395 | 1,460 | 1,460 | +65 (+4.66%) | 8,800 |
3 Apr 2020 | JPY | 1,491 | 1,491 | 1,382 | 1,395 | 1,395 | -15 (-1.06%) | 9,200 |
2 Apr 2020 | JPY | 1,422 | 1,450 | 1,405 | 1,410 | 1,410 | -42 (-2.89%) | 7,500 |
1 Apr 2020 | JPY | 1,509 | 1,510 | 1,452 | 1,452 | 1,452 | -57 (-3.78%) | 7,300 |
31 Mar 2020 | JPY | 1,520 | 1,530 | 1,495 | 1,509 | 1,509 | -1 (-0.07%) | 7,300 |
30 Mar 2020 | JPY | 1,512 | 1,523 | 1,471 | 1,510 | 1,510 | -88 (-5.51%) | 12,100 |
27 Mar 2020 | JPY | 1,550 | 1,598 | 1,526 | 1,598 | 1,598 | +60 (+3.90%) | 26,500 |
26 Mar 2020 | JPY | 1,549 | 1,559 | 1,490 | 1,538 | 1,538 | -11 (-0.71%) | 12,800 |
25 Mar 2020 | JPY | 1,513 | 1,549 | 1,470 | 1,549 | 1,549 | +93 (+6.39%) | 9,400 |