Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | JPY | 1,450 | 1,475 | 1,433 | 1,456 | 1,456 | +4 (+0.28%) | 11,100 |
23 Mar 2020 | JPY | 1,413 | 1,456 | 1,374 | 1,452 | 1,452 | +52 (+3.71%) | 14,700 |
19 Mar 2020 | JPY | 1,400 | 1,400 | 1,363 | 1,400 | 1,400 | -9 (-0.64%) | 13,100 |
18 Mar 2020 | JPY | 1,440 | 1,459 | 1,402 | 1,409 | 1,409 | -23 (-1.61%) | 7,700 |
17 Mar 2020 | JPY | 1,330 | 1,444 | 1,313 | 1,432 | 1,432 | +77 (+5.68%) | 21,700 |
16 Mar 2020 | JPY | 1,387 | 1,396 | 1,355 | 1,355 | 1,355 | +25 (+1.88%) | 9,000 |
13 Mar 2020 | JPY | 1,298 | 1,349 | 1,298 | 1,330 | 1,330 | -69 (-4.93%) | 23,400 |
12 Mar 2020 | JPY | 1,431 | 1,444 | 1,365 | 1,399 | 1,399 | -57 (-3.91%) | 20,000 |
11 Mar 2020 | JPY | 1,479 | 1,502 | 1,456 | 1,456 | 1,456 | -32 (-2.15%) | 6,000 |
10 Mar 2020 | JPY | 1,444 | 1,488 | 1,403 | 1,488 | 1,488 | +22 (+1.50%) | 16,800 |
9 Mar 2020 | JPY | 1,500 | 1,500 | 1,450 | 1,466 | 1,466 | -34 (-2.27%) | 12,700 |
6 Mar 2020 | JPY | 1,538 | 1,563 | 1,500 | 1,500 | 1,500 | -43 (-2.79%) | 9,800 |
5 Mar 2020 | JPY | 1,583 | 1,583 | 1,528 | 1,543 | 1,543 | +40 (+2.66%) | 7,400 |
4 Mar 2020 | JPY | 1,502 | 1,507 | 1,501 | 1,503 | 1,503 | +3 (+0.20%) | 6,700 |
3 Mar 2020 | JPY | 1,565 | 1,575 | 1,500 | 1,500 | 1,500 | -41 (-2.66%) | 11,200 |
2 Mar 2020 | JPY | 1,471 | 1,541 | 1,460 | 1,541 | 1,541 | +37 (+2.46%) | 17,400 |
28 Feb 2020 | JPY | 1,560 | 1,584 | 1,502 | 1,504 | 1,504 | -85 (-5.35%) | 19,300 |
27 Feb 2020 | JPY | 1,597 | 1,597 | 1,565 | 1,589 | 1,589 | +3 (+0.19%) | 13,700 |
26 Feb 2020 | JPY | 1,580 | 1,593 | 1,572 | 1,586 | 1,586 | -7 (-0.44%) | 12,000 |
25 Feb 2020 | JPY | 1,592 | 1,609 | 1,591 | 1,593 | 1,593 | -22 (-1.36%) | 11,100 |
21 Feb 2020 | JPY | 1,600 | 1,624 | 1,600 | 1,615 | 1,615 | +15 (+0.94%) | 4,100 |
20 Feb 2020 | JPY | 1,625 | 1,625 | 1,600 | 1,600 | 1,600 | -19 (-1.17%) | 7,300 |
19 Feb 2020 | JPY | 1,618 | 1,626 | 1,617 | 1,619 | 1,619 | +5 (+0.31%) | 9,800 |
18 Feb 2020 | JPY | 1,615 | 1,615 | 1,608 | 1,614 | 1,614 | +3 (+0.19%) | 2,300 |
17 Feb 2020 | JPY | 1,604 | 1,614 | 1,601 | 1,611 | 1,611 | +1 (+0.06%) | 3,000 |
14 Feb 2020 | JPY | 1,606 | 1,613 | 1,603 | 1,610 | 1,610 | -5 (-0.31%) | 3,200 |
13 Feb 2020 | JPY | 1,605 | 1,616 | 1,605 | 1,615 | 1,615 | +9 (+0.56%) | 3,800 |
12 Feb 2020 | JPY | 1,608 | 1,612 | 1,606 | 1,606 | 1,606 | -3 (-0.19%) | 2,600 |
10 Feb 2020 | JPY | 1,607 | 1,614 | 1,603 | 1,609 | 1,609 | +2 (+0.12%) | 3,500 |
7 Feb 2020 | JPY | 1,616 | 1,617 | 1,591 | 1,607 | 1,607 | -9 (-0.56%) | 3,500 |