Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | JPY | 1,602 | 1,618 | 1,601 | 1,616 | 1,616 | +15 (+0.94%) | 10,500 |
5 Feb 2020 | JPY | 1,601 | 1,611 | 1,597 | 1,601 | 1,601 | -1 (-0.06%) | 6,200 |
4 Feb 2020 | JPY | 1,580 | 1,607 | 1,580 | 1,602 | 1,602 | +16 (+1.01%) | 5,000 |
3 Feb 2020 | JPY | 1,572 | 1,591 | 1,572 | 1,586 | 1,586 | -10 (-0.63%) | 6,800 |
31 Jan 2020 | JPY | 1,597 | 1,600 | 1,595 | 1,596 | 1,596 | -2 (-0.13%) | 4,300 |
30 Jan 2020 | JPY | 1,595 | 1,598 | 1,592 | 1,598 | 1,598 | +3 (+0.19%) | 5,800 |
29 Jan 2020 | JPY | 1,590 | 1,600 | 1,589 | 1,595 | 1,595 | +5 (+0.31%) | 4,200 |
28 Jan 2020 | JPY | 1,581 | 1,599 | 1,575 | 1,590 | 1,590 | +9 (+0.57%) | 6,700 |
27 Jan 2020 | JPY | 1,585 | 1,591 | 1,581 | 1,581 | 1,581 | -9 (-0.57%) | 7,500 |
24 Jan 2020 | JPY | 1,594 | 1,594 | 1,590 | 1,590 | 1,590 | +2 (+0.13%) | 2,600 |
23 Jan 2020 | JPY | 1,591 | 1,595 | 1,585 | 1,588 | 1,588 | -5 (-0.31%) | 6,400 |
22 Jan 2020 | JPY | 1,587 | 1,595 | 1,585 | 1,593 | 1,593 | +6 (+0.38%) | 4,900 |
21 Jan 2020 | JPY | 1,585 | 1,591 | 1,585 | 1,587 | 1,587 | +1 (+0.06%) | 3,600 |
20 Jan 2020 | JPY | 1,586 | 1,595 | 1,582 | 1,586 | 1,586 | +5 (+0.32%) | 6,700 |
17 Jan 2020 | JPY | 1,590 | 1,591 | 1,581 | 1,581 | 1,581 | +15 (+0.96%) | 7,900 |
16 Jan 2020 | JPY | 1,596 | 1,597 | 1,566 | 1,566 | 1,566 | -27 (-1.69%) | 12,500 |
15 Jan 2020 | JPY | 1,589 | 1,595 | 1,588 | 1,593 | 1,593 | +5 (+0.31%) | 3,300 |
14 Jan 2020 | JPY | 1,588 | 1,595 | 1,588 | 1,588 | 1,588 | -4 (-0.25%) | 3,600 |
10 Jan 2020 | JPY | 1,572 | 1,592 | 1,572 | 1,592 | 1,592 | +8 (+0.51%) | 7,500 |
9 Jan 2020 | JPY | 1,570 | 1,588 | 1,570 | 1,584 | 1,584 | +4 (+0.25%) | 8,100 |
8 Jan 2020 | JPY | 1,588 | 1,588 | 1,580 | 1,580 | 1,580 | -8 (-0.50%) | 6,000 |
7 Jan 2020 | JPY | 1,576 | 1,590 | 1,576 | 1,588 | 1,588 | +12 (+0.76%) | 4,500 |
6 Jan 2020 | JPY | 1,580 | 1,582 | 1,570 | 1,576 | 1,576 | -4 (-0.25%) | 6,200 |
30 Dec 2019 | JPY | 1,584 | 1,587 | 1,580 | 1,580 | 1,580 | -4 (-0.25%) | 3,200 |
27 Dec 2019 | JPY | 1,579 | 1,595 | 1,579 | 1,584 | 1,584 | +5 (+0.32%) | 3,600 |
26 Dec 2019 | JPY | 1,571 | 1,579 | 1,564 | 1,579 | 1,579 | +14 (+0.89%) | 5,600 |
25 Dec 2019 | JPY | 1,577 | 1,584 | 1,564 | 1,565 | 1,565 | -17 (-1.07%) | 6,400 |
24 Dec 2019 | JPY | 1,583 | 1,586 | 1,579 | 1,582 | 1,582 | -1 (-0.06%) | 7,100 |
23 Dec 2019 | JPY | 1,578 | 1,585 | 1,578 | 1,583 | 1,583 | +1 (+0.06%) | 2,600 |
20 Dec 2019 | JPY | 1,580 | 1,585 | 1,571 | 1,582 | 1,582 | +9 (+0.57%) | 6,400 |