Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,400 | 2,409 | 2,380 | 2,391 | 2,391 | +10 (+0.42%) | 7,300 |
15 Feb 2024 | JPY | 2,421 | 2,421 | 2,370 | 2,381 | 2,381 | -28 (-1.16%) | 10,400 |
14 Feb 2024 | JPY | 2,432 | 2,432 | 2,398 | 2,409 | 2,409 | -22 (-0.90%) | 9,200 |
13 Feb 2024 | JPY | 2,405 | 2,436 | 2,400 | 2,431 | 2,431 | +28 (+1.17%) | 8,700 |
9 Feb 2024 | JPY | 2,400 | 2,412 | 2,397 | 2,403 | 2,403 | -3 (-0.12%) | 5,800 |
8 Feb 2024 | JPY | 2,404 | 2,429 | 2,375 | 2,406 | 2,406 | -10 (-0.41%) | 14,700 |
7 Feb 2024 | JPY | 2,420 | 2,449 | 2,410 | 2,416 | 2,416 | -28 (-1.15%) | 11,400 |
6 Feb 2024 | JPY | 2,470 | 2,494 | 2,442 | 2,444 | 2,444 | -34 (-1.37%) | 12,800 |
5 Feb 2024 | JPY | 2,480 | 2,527 | 2,478 | 2,478 | 2,478 | 0.0 (0.0%) | 19,500 |
2 Feb 2024 | JPY | 2,418 | 2,483 | 2,383 | 2,478 | 2,478 | +60 (+2.48%) | 40,200 |
1 Feb 2024 | JPY | 2,343 | 2,430 | 2,330 | 2,418 | 2,418 | +93 (+4%) | 50,600 |
31 Jan 2024 | JPY | 2,325 | 2,341 | 2,317 | 2,325 | 2,325 | +1 (+0.04%) | 11,900 |
30 Jan 2024 | JPY | 2,335 | 2,343 | 2,318 | 2,324 | 2,324 | -11 (-0.47%) | 8,200 |
29 Jan 2024 | JPY | 2,310 | 2,341 | 2,310 | 2,335 | 2,335 | +19 (+0.82%) | 6,900 |
26 Jan 2024 | JPY | 2,330 | 2,330 | 2,316 | 2,316 | 2,316 | -1 (-0.04%) | 7,400 |
25 Jan 2024 | JPY | 2,329 | 2,329 | 2,314 | 2,317 | 2,317 | +9 (+0.39%) | 4,500 |
24 Jan 2024 | JPY | 2,326 | 2,328 | 2,308 | 2,308 | 2,308 | -20 (-0.86%) | 10,800 |
23 Jan 2024 | JPY | 2,347 | 2,347 | 2,327 | 2,328 | 2,328 | -10 (-0.43%) | 8,700 |
22 Jan 2024 | JPY | 2,320 | 2,344 | 2,320 | 2,338 | 2,338 | +11 (+0.47%) | 17,200 |
19 Jan 2024 | JPY | 2,337 | 2,345 | 2,315 | 2,327 | 2,327 | -10 (-0.43%) | 9,800 |
18 Jan 2024 | JPY | 2,347 | 2,347 | 2,320 | 2,337 | 2,337 | +2 (+0.09%) | 8,100 |
17 Jan 2024 | JPY | 2,344 | 2,355 | 2,330 | 2,335 | 2,335 | +9 (+0.39%) | 13,000 |
16 Jan 2024 | JPY | 2,341 | 2,345 | 2,326 | 2,326 | 2,326 | +9 (+0.39%) | 10,700 |
15 Jan 2024 | JPY | 2,307 | 2,320 | 2,307 | 2,317 | 2,317 | +8 (+0.35%) | 2,600 |
12 Jan 2024 | JPY | 2,318 | 2,331 | 2,306 | 2,309 | 2,309 | -16 (-0.69%) | 14,100 |
11 Jan 2024 | JPY | 2,330 | 2,340 | 2,306 | 2,325 | 2,325 | -5 (-0.21%) | 14,600 |
10 Jan 2024 | JPY | 2,345 | 2,346 | 2,330 | 2,330 | 2,330 | -15 (-0.64%) | 10,000 |
9 Jan 2024 | JPY | 2,352 | 2,386 | 2,340 | 2,345 | 2,345 | -3 (-0.13%) | 15,300 |
5 Jan 2024 | JPY | 2,334 | 2,364 | 2,327 | 2,348 | 2,348 | +21 (+0.90%) | 14,500 |
4 Jan 2024 | JPY | 2,302 | 2,334 | 2,299 | 2,327 | 2,327 | -3 (-0.13%) | 18,800 |