Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 1,521 | 1,545 | 1,521 | 1,545 | 1,545 | +18 (+1.18%) | 4,100 |
6 Nov 2019 | JPY | 1,540 | 1,552 | 1,522 | 1,527 | 1,527 | -25 (-1.61%) | 7,000 |
5 Nov 2019 | JPY | 1,549 | 1,555 | 1,541 | 1,552 | 1,552 | +3 (+0.19%) | 8,400 |
1 Nov 2019 | JPY | 1,546 | 1,552 | 1,532 | 1,549 | 1,549 | +11 (+0.72%) | 3,000 |
31 Oct 2019 | JPY | 1,536 | 1,555 | 1,526 | 1,538 | 1,538 | -17 (-1.09%) | 5,900 |
30 Oct 2019 | JPY | 1,511 | 1,555 | 1,500 | 1,555 | 1,555 | +44 (+2.91%) | 17,400 |
29 Oct 2019 | JPY | 1,508 | 1,512 | 1,503 | 1,511 | 1,511 | +3 (+0.20%) | 3,700 |
28 Oct 2019 | JPY | 1,510 | 1,512 | 1,501 | 1,508 | 1,508 | 0.0 (0.0%) | 4,100 |
25 Oct 2019 | JPY | 1,499 | 1,509 | 1,499 | 1,508 | 1,508 | +7 (+0.47%) | 3,800 |
24 Oct 2019 | JPY | 1,490 | 1,504 | 1,490 | 1,501 | 1,501 | -3 (-0.20%) | 6,700 |
23 Oct 2019 | JPY | 1,500 | 1,505 | 1,490 | 1,504 | 1,504 | +4 (+0.27%) | 5,800 |
21 Oct 2019 | JPY | 1,508 | 1,508 | 1,499 | 1,500 | 1,500 | +7 (+0.47%) | 5,100 |
18 Oct 2019 | JPY | 1,494 | 1,505 | 1,489 | 1,493 | 1,493 | -1 (-0.07%) | 5,400 |
17 Oct 2019 | JPY | 1,495 | 1,497 | 1,488 | 1,494 | 1,494 | -12 (-0.80%) | 8,400 |
16 Oct 2019 | JPY | 1,499 | 1,510 | 1,490 | 1,506 | 1,506 | +3 (+0.20%) | 9,500 |
15 Oct 2019 | JPY | 1,494 | 1,505 | 1,492 | 1,503 | 1,503 | +10 (+0.67%) | 6,800 |
11 Oct 2019 | JPY | 1,494 | 1,495 | 1,487 | 1,493 | 1,493 | -1 (-0.07%) | 7,800 |
10 Oct 2019 | JPY | 1,512 | 1,512 | 1,493 | 1,494 | 1,494 | -18 (-1.19%) | 3,000 |
9 Oct 2019 | JPY | 1,491 | 1,514 | 1,491 | 1,512 | 1,512 | +6 (+0.40%) | 6,100 |
8 Oct 2019 | JPY | 1,483 | 1,510 | 1,483 | 1,506 | 1,506 | +19 (+1.28%) | 5,100 |
7 Oct 2019 | JPY | 1,480 | 1,488 | 1,479 | 1,487 | 1,487 | -2 (-0.13%) | 6,900 |
4 Oct 2019 | JPY | 1,511 | 1,512 | 1,483 | 1,489 | 1,489 | -24 (-1.59%) | 12,500 |
3 Oct 2019 | JPY | 1,521 | 1,536 | 1,511 | 1,513 | 1,513 | -23 (-1.50%) | 7,100 |
2 Oct 2019 | JPY | 1,532 | 1,555 | 1,525 | 1,536 | 1,536 | +18 (+1.19%) | 9,800 |
1 Oct 2019 | JPY | 1,514 | 1,529 | 1,513 | 1,518 | 1,518 | +2 (+0.13%) | 9,900 |
30 Sep 2019 | JPY | 1,546 | 1,547 | 1,516 | 1,516 | 1,516 | -34 (-2.19%) | 27,500 |
27 Sep 2019 | JPY | 1,554 | 1,557 | 1,534 | 1,550 | 1,550 | -101 (-6.12%) | 48,800 |
26 Sep 2019 | JPY | 1,638 | 1,652 | 1,638 | 1,651 | 1,651 | +15 (+0.92%) | 44,900 |
25 Sep 2019 | JPY | 1,625 | 1,640 | 1,619 | 1,636 | 1,636 | +12 (+0.74%) | 23,800 |
24 Sep 2019 | JPY | 1,614 | 1,624 | 1,614 | 1,624 | 1,624 | +17 (+1.06%) | 25,300 |