Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | JPY | 1,611 | 1,611 | 1,597 | 1,607 | 1,607 | +7 (+0.44%) | 23,900 |
19 Sep 2019 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 21,500 |
18 Sep 2019 | JPY | 1,566 | 1,590 | 1,566 | 1,590 | 1,590 | +31 (+1.99%) | 18,700 |
17 Sep 2019 | JPY | 1,549 | 1,562 | 1,549 | 1,559 | 1,559 | +10 (+0.65%) | 22,800 |
13 Sep 2019 | JPY | 1,549 | 1,554 | 1,545 | 1,549 | 1,549 | +3 (+0.19%) | 68,300 |
12 Sep 2019 | JPY | 1,544 | 1,550 | 1,543 | 1,546 | 1,546 | +3 (+0.19%) | 21,200 |
11 Sep 2019 | JPY | 1,540 | 1,545 | 1,539 | 1,543 | 1,543 | +3 (+0.19%) | 10,900 |
10 Sep 2019 | JPY | 1,540 | 1,541 | 1,538 | 1,540 | 1,540 | -5 (-0.32%) | 15,400 |
9 Sep 2019 | JPY | 1,545 | 1,545 | 1,539 | 1,545 | 1,545 | +1 (+0.06%) | 34,800 |
6 Sep 2019 | JPY | 1,541 | 1,545 | 1,541 | 1,544 | 1,544 | +1 (+0.06%) | 37,300 |
5 Sep 2019 | JPY | 1,542 | 1,544 | 1,537 | 1,543 | 1,543 | +8 (+0.52%) | 23,900 |
4 Sep 2019 | JPY | 1,535 | 1,541 | 1,535 | 1,535 | 1,535 | -4 (-0.26%) | 18,100 |
3 Sep 2019 | JPY | 1,540 | 1,540 | 1,537 | 1,539 | 1,539 | -2 (-0.13%) | 20,100 |
2 Sep 2019 | JPY | 1,537 | 1,543 | 1,537 | 1,541 | 1,541 | -3 (-0.19%) | 35,500 |
30 Aug 2019 | JPY | 1,544 | 1,547 | 1,540 | 1,544 | 1,544 | -3 (-0.19%) | 16,300 |
29 Aug 2019 | JPY | 1,547 | 1,547 | 1,544 | 1,547 | 1,547 | 0.0 (0.0%) | 9,000 |
28 Aug 2019 | JPY | 1,550 | 1,550 | 1,545 | 1,547 | 1,547 | -2 (-0.13%) | 9,400 |
27 Aug 2019 | JPY | 1,548 | 1,549 | 1,542 | 1,549 | 1,549 | +6 (+0.39%) | 6,100 |
26 Aug 2019 | JPY | 1,541 | 1,550 | 1,535 | 1,543 | 1,543 | -5 (-0.32%) | 8,900 |
23 Aug 2019 | JPY | 1,543 | 1,549 | 1,542 | 1,548 | 1,548 | -1 (-0.06%) | 5,000 |
22 Aug 2019 | JPY | 1,546 | 1,550 | 1,544 | 1,549 | 1,549 | +3 (+0.19%) | 7,400 |
21 Aug 2019 | JPY | 1,539 | 1,546 | 1,538 | 1,546 | 1,546 | +1 (+0.06%) | 6,200 |
20 Aug 2019 | JPY | 1,543 | 1,545 | 1,538 | 1,545 | 1,545 | +2 (+0.13%) | 6,500 |
19 Aug 2019 | JPY | 1,547 | 1,549 | 1,538 | 1,543 | 1,543 | -3 (-0.19%) | 6,700 |
16 Aug 2019 | JPY | 1,538 | 1,546 | 1,533 | 1,546 | 1,546 | +13 (+0.85%) | 5,200 |
15 Aug 2019 | JPY | 1,539 | 1,542 | 1,533 | 1,533 | 1,533 | -17 (-1.10%) | 8,100 |
14 Aug 2019 | JPY | 1,549 | 1,550 | 1,546 | 1,550 | 1,550 | +2 (+0.13%) | 6,700 |
13 Aug 2019 | JPY | 1,549 | 1,550 | 1,546 | 1,548 | 1,548 | +2 (+0.13%) | 7,300 |
9 Aug 2019 | JPY | 1,547 | 1,547 | 1,543 | 1,546 | 1,546 | +1 (+0.06%) | 3,900 |
8 Aug 2019 | JPY | 1,545 | 1,545 | 1,540 | 1,545 | 1,545 | +3 (+0.19%) | 6,300 |