Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 1,540 | 1,544 | 1,538 | 1,542 | 1,542 | +6 (+0.39%) | 7,600 |
6 Aug 2019 | JPY | 1,530 | 1,540 | 1,528 | 1,536 | 1,536 | -4 (-0.26%) | 12,300 |
5 Aug 2019 | JPY | 1,535 | 1,544 | 1,526 | 1,540 | 1,540 | +6 (+0.39%) | 18,000 |
2 Aug 2019 | JPY | 1,536 | 1,538 | 1,530 | 1,534 | 1,534 | -3 (-0.20%) | 10,100 |
1 Aug 2019 | JPY | 1,521 | 1,537 | 1,521 | 1,537 | 1,537 | +16 (+1.05%) | 10,400 |
31 Jul 2019 | JPY | 1,523 | 1,525 | 1,520 | 1,521 | 1,521 | -1 (-0.07%) | 5,200 |
30 Jul 2019 | JPY | 1,517 | 1,522 | 1,517 | 1,522 | 1,522 | +1 (+0.07%) | 6,600 |
29 Jul 2019 | JPY | 1,511 | 1,522 | 1,511 | 1,521 | 1,521 | +1 (+0.07%) | 4,600 |
26 Jul 2019 | JPY | 1,508 | 1,520 | 1,507 | 1,520 | 1,520 | +2 (+0.13%) | 4,900 |
25 Jul 2019 | JPY | 1,510 | 1,519 | 1,510 | 1,518 | 1,518 | +10 (+0.66%) | 3,800 |
24 Jul 2019 | JPY | 1,502 | 1,508 | 1,500 | 1,508 | 1,508 | +6 (+0.40%) | 6,000 |
23 Jul 2019 | JPY | 1,498 | 1,510 | 1,498 | 1,502 | 1,502 | +3 (+0.20%) | 8,400 |
22 Jul 2019 | JPY | 1,502 | 1,504 | 1,494 | 1,499 | 1,499 | -3 (-0.20%) | 8,700 |
19 Jul 2019 | JPY | 1,506 | 1,512 | 1,501 | 1,502 | 1,502 | -4 (-0.27%) | 6,500 |
18 Jul 2019 | JPY | 1,515 | 1,515 | 1,502 | 1,506 | 1,506 | -10 (-0.66%) | 6,500 |
17 Jul 2019 | JPY | 1,514 | 1,516 | 1,507 | 1,516 | 1,516 | 0.0 (0.0%) | 5,800 |
16 Jul 2019 | JPY | 1,518 | 1,520 | 1,513 | 1,516 | 1,516 | -2 (-0.13%) | 5,500 |
12 Jul 2019 | JPY | 1,519 | 1,520 | 1,512 | 1,518 | 1,518 | +4 (+0.26%) | 10,500 |
11 Jul 2019 | JPY | 1,508 | 1,514 | 1,506 | 1,514 | 1,514 | +12 (+0.80%) | 9,100 |
10 Jul 2019 | JPY | 1,505 | 1,506 | 1,502 | 1,502 | 1,502 | -2 (-0.13%) | 8,700 |
9 Jul 2019 | JPY | 1,504 | 1,504 | 1,501 | 1,504 | 1,504 | +3 (+0.20%) | 5,800 |
8 Jul 2019 | JPY | 1,503 | 1,505 | 1,501 | 1,501 | 1,501 | -1 (-0.07%) | 4,900 |
5 Jul 2019 | JPY | 1,505 | 1,505 | 1,501 | 1,502 | 1,502 | 0.0 (0.0%) | 5,700 |
4 Jul 2019 | JPY | 1,505 | 1,506 | 1,501 | 1,502 | 1,502 | -2 (-0.13%) | 6,300 |
3 Jul 2019 | JPY | 1,503 | 1,504 | 1,497 | 1,504 | 1,504 | +7 (+0.47%) | 4,400 |
2 Jul 2019 | JPY | 1,504 | 1,504 | 1,497 | 1,497 | 1,497 | -8 (-0.53%) | 5,100 |
1 Jul 2019 | JPY | 1,500 | 1,505 | 1,498 | 1,505 | 1,505 | +9 (+0.60%) | 7,000 |
28 Jun 2019 | JPY | 1,500 | 1,500 | 1,496 | 1,496 | 1,496 | -4 (-0.27%) | 5,800 |
27 Jun 2019 | JPY | 1,495 | 1,500 | 1,495 | 1,500 | 1,500 | +6 (+0.40%) | 4,500 |
26 Jun 2019 | JPY | 1,491 | 1,497 | 1,490 | 1,494 | 1,494 | +3 (+0.20%) | 3,400 |