Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 1,475 | 1,496 | 1,475 | 1,491 | 1,491 | +3 (+0.20%) | 6,100 |
24 Jun 2019 | JPY | 1,499 | 1,499 | 1,483 | 1,488 | 1,488 | +8 (+0.54%) | 6,400 |
21 Jun 2019 | JPY | 1,491 | 1,494 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 2,800 |
20 Jun 2019 | JPY | 1,481 | 1,490 | 1,481 | 1,490 | 1,490 | 0.0 (0.0%) | 5,400 |
19 Jun 2019 | JPY | 1,488 | 1,490 | 1,485 | 1,490 | 1,490 | +5 (+0.34%) | 4,500 |
18 Jun 2019 | JPY | 1,485 | 1,486 | 1,481 | 1,485 | 1,485 | +2 (+0.13%) | 4,800 |
17 Jun 2019 | JPY | 1,483 | 1,485 | 1,480 | 1,483 | 1,483 | +8 (+0.54%) | 5,000 |
14 Jun 2019 | JPY | 1,477 | 1,482 | 1,475 | 1,475 | 1,475 | -5 (-0.34%) | 4,600 |
13 Jun 2019 | JPY | 1,479 | 1,483 | 1,474 | 1,480 | 1,480 | +1 (+0.07%) | 4,000 |
12 Jun 2019 | JPY | 1,482 | 1,483 | 1,475 | 1,479 | 1,479 | -3 (-0.20%) | 5,000 |
11 Jun 2019 | JPY | 1,481 | 1,482 | 1,477 | 1,482 | 1,482 | +1 (+0.07%) | 6,100 |
10 Jun 2019 | JPY | 1,480 | 1,481 | 1,478 | 1,481 | 1,481 | +3 (+0.20%) | 5,300 |
7 Jun 2019 | JPY | 1,480 | 1,480 | 1,468 | 1,478 | 1,478 | +4 (+0.27%) | 4,100 |
6 Jun 2019 | JPY | 1,479 | 1,480 | 1,474 | 1,474 | 1,474 | -6 (-0.41%) | 3,100 |
5 Jun 2019 | JPY | 1,479 | 1,480 | 1,471 | 1,480 | 1,480 | +1 (+0.07%) | 5,900 |
4 Jun 2019 | JPY | 1,467 | 1,479 | 1,467 | 1,479 | 1,479 | +14 (+0.96%) | 5,700 |
3 Jun 2019 | JPY | 1,467 | 1,471 | 1,465 | 1,465 | 1,465 | -7 (-0.48%) | 3,100 |
31 May 2019 | JPY | 1,476 | 1,476 | 1,465 | 1,472 | 1,472 | -4 (-0.27%) | 3,600 |
30 May 2019 | JPY | 1,483 | 1,483 | 1,467 | 1,476 | 1,476 | -8 (-0.54%) | 3,600 |
29 May 2019 | JPY | 1,473 | 1,486 | 1,473 | 1,484 | 1,484 | +12 (+0.82%) | 5,600 |
28 May 2019 | JPY | 1,477 | 1,480 | 1,472 | 1,472 | 1,472 | -5 (-0.34%) | 3,100 |
27 May 2019 | JPY | 1,470 | 1,479 | 1,468 | 1,477 | 1,477 | +10 (+0.68%) | 2,000 |
24 May 2019 | JPY | 1,474 | 1,474 | 1,460 | 1,467 | 1,467 | +1 (+0.07%) | 5,000 |
23 May 2019 | JPY | 1,468 | 1,474 | 1,465 | 1,466 | 1,466 | -8 (-0.54%) | 3,900 |
22 May 2019 | JPY | 1,475 | 1,475 | 1,470 | 1,474 | 1,474 | +2 (+0.14%) | 1,700 |
21 May 2019 | JPY | 1,479 | 1,479 | 1,467 | 1,472 | 1,472 | +1 (+0.07%) | 3,400 |
20 May 2019 | JPY | 1,480 | 1,480 | 1,471 | 1,471 | 1,471 | -8 (-0.54%) | 5,900 |
17 May 2019 | JPY | 1,478 | 1,480 | 1,472 | 1,479 | 1,479 | +4 (+0.27%) | 5,600 |
16 May 2019 | JPY | 1,480 | 1,480 | 1,472 | 1,475 | 1,475 | 0.0 (0.0%) | 6,400 |
15 May 2019 | JPY | 1,478 | 1,479 | 1,470 | 1,475 | 1,475 | -3 (-0.20%) | 5,300 |