Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 1,467 | 1,468 | 1,444 | 1,452 | 1,452 | -14 (-0.95%) | 8,900 |
22 Mar 2019 | JPY | 1,467 | 1,469 | 1,455 | 1,466 | 1,466 | -6 (-0.41%) | 7,300 |
20 Mar 2019 | JPY | 1,452 | 1,472 | 1,452 | 1,472 | 1,472 | +18 (+1.24%) | 6,300 |
19 Mar 2019 | JPY | 1,460 | 1,460 | 1,450 | 1,454 | 1,454 | +1 (+0.07%) | 3,800 |
18 Mar 2019 | JPY | 1,453 | 1,457 | 1,450 | 1,453 | 1,453 | +8 (+0.55%) | 5,400 |
15 Mar 2019 | JPY | 1,437 | 1,450 | 1,430 | 1,445 | 1,445 | +12 (+0.84%) | 6,000 |
14 Mar 2019 | JPY | 1,417 | 1,433 | 1,417 | 1,433 | 1,433 | +19 (+1.34%) | 2,000 |
13 Mar 2019 | JPY | 1,420 | 1,428 | 1,413 | 1,414 | 1,414 | -8 (-0.56%) | 5,500 |
12 Mar 2019 | JPY | 1,440 | 1,440 | 1,419 | 1,422 | 1,422 | +1 (+0.07%) | 4,900 |
11 Mar 2019 | JPY | 1,424 | 1,432 | 1,421 | 1,421 | 1,421 | -2 (-0.14%) | 5,300 |
8 Mar 2019 | JPY | 1,425 | 1,430 | 1,421 | 1,423 | 1,423 | -7 (-0.49%) | 8,200 |
7 Mar 2019 | JPY | 1,435 | 1,440 | 1,427 | 1,430 | 1,430 | -11 (-0.76%) | 5,900 |
6 Mar 2019 | JPY | 1,435 | 1,447 | 1,428 | 1,441 | 1,441 | +6 (+0.42%) | 4,600 |
5 Mar 2019 | JPY | 1,438 | 1,451 | 1,435 | 1,435 | 1,435 | -6 (-0.42%) | 6,400 |
4 Mar 2019 | JPY | 1,450 | 1,450 | 1,432 | 1,441 | 1,441 | +3 (+0.21%) | 4,300 |
1 Mar 2019 | JPY | 1,434 | 1,454 | 1,434 | 1,438 | 1,438 | -4 (-0.28%) | 4,700 |
28 Feb 2019 | JPY | 1,433 | 1,459 | 1,431 | 1,442 | 1,442 | +9 (+0.63%) | 4,900 |
27 Feb 2019 | JPY | 1,446 | 1,458 | 1,433 | 1,433 | 1,433 | -13 (-0.90%) | 8,600 |
26 Feb 2019 | JPY | 1,462 | 1,463 | 1,442 | 1,446 | 1,446 | -17 (-1.16%) | 3,500 |
25 Feb 2019 | JPY | 1,453 | 1,466 | 1,449 | 1,463 | 1,463 | +8 (+0.55%) | 5,800 |
22 Feb 2019 | JPY | 1,465 | 1,465 | 1,451 | 1,455 | 1,455 | -12 (-0.82%) | 2,300 |
21 Feb 2019 | JPY | 1,463 | 1,473 | 1,459 | 1,467 | 1,467 | +5 (+0.34%) | 3,900 |
20 Feb 2019 | JPY | 1,449 | 1,464 | 1,447 | 1,462 | 1,462 | +16 (+1.11%) | 6,600 |
19 Feb 2019 | JPY | 1,438 | 1,450 | 1,438 | 1,446 | 1,446 | +11 (+0.77%) | 5,300 |
18 Feb 2019 | JPY | 1,430 | 1,435 | 1,423 | 1,435 | 1,435 | +14 (+0.99%) | 3,400 |
15 Feb 2019 | JPY | 1,421 | 1,425 | 1,416 | 1,421 | 1,421 | 0.0 (0.0%) | 3,600 |
14 Feb 2019 | JPY | 1,422 | 1,429 | 1,421 | 1,421 | 1,421 | -1 (-0.07%) | 5,100 |
13 Feb 2019 | JPY | 1,421 | 1,426 | 1,421 | 1,422 | 1,422 | -3 (-0.21%) | 4,800 |
12 Feb 2019 | JPY | 1,436 | 1,436 | 1,421 | 1,425 | 1,425 | +5 (+0.35%) | 6,100 |
8 Feb 2019 | JPY | 1,422 | 1,424 | 1,420 | 1,420 | 1,420 | -7 (-0.49%) | 5,300 |