Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | JPY | 1,396 | 1,396 | 1,352 | 1,356 | 1,356 | -32 (-2.31%) | 11,000 |
20 Dec 2018 | JPY | 1,438 | 1,438 | 1,388 | 1,388 | 1,388 | -32 (-2.25%) | 14,600 |
19 Dec 2018 | JPY | 1,415 | 1,421 | 1,414 | 1,420 | 1,420 | +5 (+0.35%) | 5,700 |
18 Dec 2018 | JPY | 1,438 | 1,438 | 1,411 | 1,415 | 1,415 | -23 (-1.60%) | 8,100 |
17 Dec 2018 | JPY | 1,461 | 1,471 | 1,436 | 1,438 | 1,438 | -29 (-1.98%) | 6,700 |
14 Dec 2018 | JPY | 1,479 | 1,485 | 1,463 | 1,467 | 1,467 | -9 (-0.61%) | 9,500 |
13 Dec 2018 | JPY | 1,459 | 1,479 | 1,459 | 1,476 | 1,476 | +20 (+1.37%) | 8,500 |
12 Dec 2018 | JPY | 1,474 | 1,474 | 1,450 | 1,456 | 1,456 | +20 (+1.39%) | 12,900 |
11 Dec 2018 | JPY | 1,446 | 1,446 | 1,425 | 1,436 | 1,436 | -9 (-0.62%) | 7,500 |
10 Dec 2018 | JPY | 1,450 | 1,460 | 1,445 | 1,445 | 1,445 | -2 (-0.14%) | 8,800 |
7 Dec 2018 | JPY | 1,450 | 1,460 | 1,440 | 1,447 | 1,447 | 0.0 (0.0%) | 10,600 |
6 Dec 2018 | JPY | 1,432 | 1,456 | 1,432 | 1,447 | 1,447 | +11 (+0.77%) | 8,400 |
5 Dec 2018 | JPY | 1,449 | 1,449 | 1,432 | 1,436 | 1,436 | -16 (-1.10%) | 7,500 |
4 Dec 2018 | JPY | 1,457 | 1,465 | 1,452 | 1,452 | 1,452 | 0.0 (0.0%) | 11,900 |
3 Dec 2018 | JPY | 1,455 | 1,461 | 1,450 | 1,452 | 1,452 | +11 (+0.76%) | 12,600 |
30 Nov 2018 | JPY | 1,429 | 1,445 | 1,419 | 1,441 | 1,441 | +23 (+1.62%) | 10,400 |
29 Nov 2018 | JPY | 1,415 | 1,424 | 1,414 | 1,418 | 1,418 | +4 (+0.28%) | 6,400 |
28 Nov 2018 | JPY | 1,420 | 1,422 | 1,410 | 1,414 | 1,414 | -4 (-0.28%) | 4,000 |
27 Nov 2018 | JPY | 1,418 | 1,426 | 1,415 | 1,418 | 1,418 | 0.0 (0.0%) | 4,000 |
26 Nov 2018 | JPY | 1,423 | 1,430 | 1,413 | 1,418 | 1,418 | 0.0 (0.0%) | 3,300 |
23 Nov 2018 | JPY | 1,418 | 1,418 | 1,418 | 1,418 | 1,418 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,413 | 1,425 | 1,412 | 1,418 | 1,418 | +7 (+0.50%) | 3,900 |
21 Nov 2018 | JPY | 1,416 | 1,424 | 1,407 | 1,411 | 1,411 | -7 (-0.49%) | 2,000 |
20 Nov 2018 | JPY | 1,435 | 1,438 | 1,416 | 1,418 | 1,418 | 0.0 (0.0%) | 5,500 |
19 Nov 2018 | JPY | 1,420 | 1,431 | 1,411 | 1,418 | 1,418 | +4 (+0.28%) | 3,300 |
16 Nov 2018 | JPY | 1,433 | 1,433 | 1,414 | 1,414 | 1,414 | -13 (-0.91%) | 2,900 |
15 Nov 2018 | JPY | 1,436 | 1,436 | 1,424 | 1,427 | 1,427 | +21 (+1.49%) | 5,700 |
14 Nov 2018 | JPY | 1,430 | 1,430 | 1,405 | 1,406 | 1,406 | -6 (-0.42%) | 5,100 |
13 Nov 2018 | JPY | 1,429 | 1,429 | 1,412 | 1,412 | 1,412 | -17 (-1.19%) | 3,200 |
12 Nov 2018 | JPY | 1,429 | 1,436 | 1,425 | 1,429 | 1,429 | +1 (+0.07%) | 6,500 |