Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 1,433 | 1,434 | 1,427 | 1,428 | 1,428 | -2 (-0.14%) | 2,500 |
8 Nov 2018 | JPY | 1,446 | 1,446 | 1,426 | 1,430 | 1,430 | -8 (-0.56%) | 5,600 |
7 Nov 2018 | JPY | 1,448 | 1,448 | 1,437 | 1,438 | 1,438 | -2 (-0.14%) | 6,100 |
6 Nov 2018 | JPY | 1,430 | 1,445 | 1,420 | 1,440 | 1,440 | +16 (+1.12%) | 7,200 |
5 Nov 2018 | JPY | 1,435 | 1,440 | 1,414 | 1,424 | 1,424 | +6 (+0.42%) | 5,100 |
2 Nov 2018 | JPY | 1,412 | 1,432 | 1,411 | 1,418 | 1,418 | +8 (+0.57%) | 7,600 |
1 Nov 2018 | JPY | 1,460 | 1,460 | 1,410 | 1,410 | 1,410 | -34 (-2.35%) | 9,900 |
31 Oct 2018 | JPY | 1,435 | 1,448 | 1,435 | 1,444 | 1,444 | -10 (-0.69%) | 16,200 |
30 Oct 2018 | JPY | 1,395 | 1,454 | 1,385 | 1,454 | 1,454 | +74 (+5.36%) | 19,600 |
29 Oct 2018 | JPY | 1,374 | 1,393 | 1,374 | 1,380 | 1,380 | +5 (+0.36%) | 7,400 |
26 Oct 2018 | JPY | 1,405 | 1,405 | 1,367 | 1,375 | 1,375 | -5 (-0.36%) | 10,200 |
25 Oct 2018 | JPY | 1,400 | 1,405 | 1,380 | 1,380 | 1,380 | -40 (-2.82%) | 14,200 |
24 Oct 2018 | JPY | 1,410 | 1,420 | 1,402 | 1,420 | 1,420 | +7 (+0.50%) | 10,800 |
23 Oct 2018 | JPY | 1,421 | 1,430 | 1,411 | 1,413 | 1,413 | -12 (-0.84%) | 5,300 |
22 Oct 2018 | JPY | 1,431 | 1,433 | 1,420 | 1,425 | 1,425 | -12 (-0.84%) | 9,900 |
19 Oct 2018 | JPY | 1,441 | 1,449 | 1,430 | 1,437 | 1,437 | -7 (-0.48%) | 6,300 |
18 Oct 2018 | JPY | 1,443 | 1,455 | 1,441 | 1,444 | 1,444 | +5 (+0.35%) | 5,000 |
17 Oct 2018 | JPY | 1,427 | 1,445 | 1,417 | 1,439 | 1,439 | +13 (+0.91%) | 14,000 |
16 Oct 2018 | JPY | 1,436 | 1,449 | 1,426 | 1,426 | 1,426 | -16 (-1.11%) | 12,300 |
15 Oct 2018 | JPY | 1,468 | 1,468 | 1,435 | 1,442 | 1,442 | -19 (-1.30%) | 12,500 |
12 Oct 2018 | JPY | 1,460 | 1,485 | 1,451 | 1,461 | 1,461 | +12 (+0.83%) | 17,900 |
11 Oct 2018 | JPY | 1,450 | 1,458 | 1,440 | 1,449 | 1,449 | -10 (-0.69%) | 20,700 |
10 Oct 2018 | JPY | 1,460 | 1,474 | 1,453 | 1,459 | 1,459 | -5 (-0.34%) | 10,000 |
9 Oct 2018 | JPY | 1,468 | 1,472 | 1,460 | 1,464 | 1,464 | -3 (-0.20%) | 7,100 |
8 Oct 2018 | JPY | 1,467 | 1,467 | 1,467 | 1,467 | 1,467 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,461 | 1,468 | 1,457 | 1,467 | 1,467 | -4 (-0.27%) | 9,600 |
4 Oct 2018 | JPY | 1,480 | 1,480 | 1,460 | 1,471 | 1,471 | +9 (+0.62%) | 5,400 |
3 Oct 2018 | JPY | 1,490 | 1,490 | 1,458 | 1,462 | 1,462 | -17 (-1.15%) | 8,800 |
2 Oct 2018 | JPY | 1,467 | 1,485 | 1,467 | 1,479 | 1,479 | +20 (+1.37%) | 14,600 |
1 Oct 2018 | JPY | 1,470 | 1,470 | 1,452 | 1,459 | 1,459 | -13 (-0.88%) | 15,800 |