Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,333 | 2,335 | 2,315 | 2,330 | 2,330 | 0.0 (0.0%) | 10,800 |
28 Dec 2023 | JPY | 2,320 | 2,335 | 2,280 | 2,330 | 2,330 | +14 (+0.60%) | 17,100 |
27 Dec 2023 | JPY | 2,287 | 2,320 | 2,275 | 2,316 | 2,316 | +29 (+1.27%) | 26,000 |
26 Dec 2023 | JPY | 2,261 | 2,288 | 2,261 | 2,287 | 2,287 | +12 (+0.53%) | 10,500 |
25 Dec 2023 | JPY | 2,292 | 2,292 | 2,260 | 2,275 | 2,275 | -17 (-0.74%) | 11,800 |
22 Dec 2023 | JPY | 2,245 | 2,293 | 2,245 | 2,292 | 2,292 | +39 (+1.73%) | 21,500 |
21 Dec 2023 | JPY | 2,250 | 2,263 | 2,238 | 2,253 | 2,253 | -8 (-0.35%) | 9,200 |
20 Dec 2023 | JPY | 2,265 | 2,273 | 2,254 | 2,261 | 2,261 | -4 (-0.18%) | 16,300 |
19 Dec 2023 | JPY | 2,240 | 2,265 | 2,231 | 2,265 | 2,265 | +38 (+1.71%) | 19,100 |
18 Dec 2023 | JPY | 2,215 | 2,236 | 2,203 | 2,227 | 2,227 | -3 (-0.13%) | 13,700 |
15 Dec 2023 | JPY | 2,248 | 2,248 | 2,218 | 2,230 | 2,230 | -11 (-0.49%) | 13,400 |
14 Dec 2023 | JPY | 2,240 | 2,248 | 2,232 | 2,241 | 2,241 | +1 (+0.04%) | 10,700 |
13 Dec 2023 | JPY | 2,243 | 2,251 | 2,230 | 2,240 | 2,240 | -3 (-0.13%) | 10,000 |
12 Dec 2023 | JPY | 2,250 | 2,250 | 2,227 | 2,243 | 2,243 | -4 (-0.18%) | 16,000 |
11 Dec 2023 | JPY | 2,218 | 2,247 | 2,218 | 2,247 | 2,247 | +31 (+1.40%) | 13,300 |
8 Dec 2023 | JPY | 2,224 | 2,243 | 2,203 | 2,216 | 2,216 | -28 (-1.25%) | 19,000 |
7 Dec 2023 | JPY | 2,231 | 2,249 | 2,228 | 2,244 | 2,244 | +13 (+0.58%) | 22,300 |
6 Dec 2023 | JPY | 2,226 | 2,233 | 2,225 | 2,231 | 2,231 | +15 (+0.68%) | 19,200 |
5 Dec 2023 | JPY | 2,218 | 2,232 | 2,216 | 2,216 | 2,216 | -2 (-0.09%) | 20,600 |
4 Dec 2023 | JPY | 2,206 | 2,218 | 2,198 | 2,218 | 2,218 | +22 (+1.00%) | 13,100 |
1 Dec 2023 | JPY | 2,205 | 2,206 | 2,190 | 2,196 | 2,196 | -9 (-0.41%) | 10,700 |
30 Nov 2023 | JPY | 2,180 | 2,207 | 2,180 | 2,205 | 2,205 | +11 (+0.50%) | 18,400 |
29 Nov 2023 | JPY | 2,183 | 2,196 | 2,183 | 2,194 | 2,194 | 0.0 (0.0%) | 5,000 |
28 Nov 2023 | JPY | 2,199 | 2,199 | 2,187 | 2,194 | 2,194 | -2 (-0.09%) | 5,400 |
27 Nov 2023 | JPY | 2,190 | 2,203 | 2,190 | 2,196 | 2,196 | +6 (+0.27%) | 8,900 |
24 Nov 2023 | JPY | 2,200 | 2,200 | 2,186 | 2,190 | 2,190 | -11 (-0.50%) | 7,300 |
22 Nov 2023 | JPY | 2,198 | 2,208 | 2,198 | 2,201 | 2,201 | +3 (+0.14%) | 5,400 |
21 Nov 2023 | JPY | 2,208 | 2,208 | 2,190 | 2,198 | 2,198 | +16 (+0.73%) | 7,400 |
20 Nov 2023 | JPY | 2,205 | 2,212 | 2,182 | 2,182 | 2,182 | -23 (-1.04%) | 11,500 |
17 Nov 2023 | JPY | 2,189 | 2,205 | 2,185 | 2,205 | 2,205 | +20 (+0.92%) | 9,500 |