Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | JPY | 1,504 | 1,517 | 1,501 | 1,513 | 1,513 | +8 (+0.53%) | 8,800 |
16 Aug 2018 | JPY | 1,522 | 1,522 | 1,501 | 1,505 | 1,505 | -24 (-1.57%) | 15,100 |
15 Aug 2018 | JPY | 1,532 | 1,539 | 1,523 | 1,529 | 1,529 | +4 (+0.26%) | 6,700 |
14 Aug 2018 | JPY | 1,535 | 1,535 | 1,523 | 1,525 | 1,525 | -12 (-0.78%) | 7,800 |
13 Aug 2018 | JPY | 1,559 | 1,559 | 1,533 | 1,537 | 1,537 | -3 (-0.19%) | 15,800 |
10 Aug 2018 | JPY | 1,518 | 1,544 | 1,518 | 1,540 | 1,540 | +22 (+1.45%) | 6,900 |
9 Aug 2018 | JPY | 1,556 | 1,556 | 1,515 | 1,518 | 1,518 | -38 (-2.44%) | 16,400 |
8 Aug 2018 | JPY | 1,570 | 1,570 | 1,555 | 1,556 | 1,556 | -13 (-0.83%) | 11,800 |
7 Aug 2018 | JPY | 1,544 | 1,570 | 1,539 | 1,569 | 1,569 | +30 (+1.95%) | 24,800 |
6 Aug 2018 | JPY | 1,535 | 1,542 | 1,533 | 1,539 | 1,539 | +15 (+0.98%) | 12,300 |
3 Aug 2018 | JPY | 1,514 | 1,532 | 1,514 | 1,524 | 1,524 | +11 (+0.73%) | 10,400 |
2 Aug 2018 | JPY | 1,511 | 1,534 | 1,511 | 1,513 | 1,513 | -5 (-0.33%) | 19,900 |
1 Aug 2018 | JPY | 1,510 | 1,521 | 1,506 | 1,518 | 1,518 | +17 (+1.13%) | 26,500 |
31 Jul 2018 | JPY | 1,510 | 1,510 | 1,501 | 1,501 | 1,501 | -9 (-0.60%) | 18,000 |
30 Jul 2018 | JPY | 1,509 | 1,510 | 1,505 | 1,510 | 1,510 | +6 (+0.40%) | 10,800 |
27 Jul 2018 | JPY | 1,509 | 1,510 | 1,503 | 1,504 | 1,504 | -4 (-0.27%) | 35,300 |
26 Jul 2018 | JPY | 1,502 | 1,510 | 1,500 | 1,508 | 1,508 | +3 (+0.20%) | 17,700 |
25 Jul 2018 | JPY | 1,509 | 1,509 | 1,503 | 1,505 | 1,505 | -3 (-0.20%) | 8,000 |
24 Jul 2018 | JPY | 1,509 | 1,509 | 1,503 | 1,508 | 1,508 | 0.0 (0.0%) | 7,600 |
23 Jul 2018 | JPY | 1,493 | 1,508 | 1,493 | 1,508 | 1,508 | +15 (+1.00%) | 12,900 |
20 Jul 2018 | JPY | 1,492 | 1,498 | 1,492 | 1,493 | 1,493 | -6 (-0.40%) | 8,900 |
19 Jul 2018 | JPY | 1,500 | 1,509 | 1,498 | 1,499 | 1,499 | +5 (+0.33%) | 8,300 |
18 Jul 2018 | JPY | 1,499 | 1,500 | 1,492 | 1,494 | 1,494 | +2 (+0.13%) | 6,900 |
17 Jul 2018 | JPY | 1,490 | 1,499 | 1,490 | 1,492 | 1,492 | +2 (+0.13%) | 10,600 |
16 Jul 2018 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,487 | 1,495 | 1,484 | 1,490 | 1,490 | +3 (+0.20%) | 5,200 |
12 Jul 2018 | JPY | 1,483 | 1,494 | 1,482 | 1,487 | 1,487 | +4 (+0.27%) | 9,600 |
11 Jul 2018 | JPY | 1,473 | 1,488 | 1,467 | 1,483 | 1,483 | +10 (+0.68%) | 25,900 |
10 Jul 2018 | JPY | 1,488 | 1,496 | 1,473 | 1,473 | 1,473 | -9 (-0.61%) | 10,700 |
9 Jul 2018 | JPY | 1,480 | 1,485 | 1,471 | 1,482 | 1,482 | +8 (+0.54%) | 7,800 |